German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78,03 | −1,54% | −1,22 | 78,03 | 78,03 | Neutral |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 65,45 | −3,58% | −2,43 | 66,38 | 64,05 | Verkaufen |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,87 | −3,93% | −2,90 | 72,34 | 70,21 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,92 | −3,29% | −2,48 | 74,09 | 72,48 | Verkaufen |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,78 | −3,37% | −2,54 | 72,78 | 72,78 | Starker Verkauf |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,28 | −3,07% | −2,54 | 80,28 | 80,28 | Starker Verkauf |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,50 | −1,56% | −1,29 | 81,50 | 81,50 | Verkaufen |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,92 | −1,26% | −1,16 | 90,92 | 90,92 | Starker Verkauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,90 | −1,15% | −1,10 | 94,90 | 94,90 | Starker Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,75 | −1,07% | −1,07 | 98,75 | 98,75 | Starker Verkauf |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,47 | −1,09% | −1,02 | 92,47 | 92,47 | Verkaufen |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 78,77 | −1,18% | −0,94 | 78,77 | 78,77 | Verkaufen |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,63 | −1,08% | −0,79 | 72,63 | 72,63 | Verkaufen |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 66,78 | −1,04% | −0,70 | 66,78 | 66,78 | Verkaufen |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,36 | −0,98% | −0,64 | 64,36 | 64,36 | Verkaufen |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,17 | −0,82% | −0,59 | 71,17 | 71,17 | Verkaufen |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,42 | −0,79% | −0,59 | 74,42 | 74,42 | Verkaufen |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,30 | −0,71% | −0,59 | 82,30 | 82,30 | Verkaufen |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,77 | −0,95% | −0,81 | 84,77 | 84,77 | Starker Verkauf |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,17 | −0,96% | −0,86 | 89,17 | 89,17 | Starker Verkauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,77 | −0,97% | −0,89 | 90,77 | 90,77 | Starker Verkauf |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,32 | −0,99% | −0,91 | 91,32 | 91,32 | Verkaufen |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,02 | −0,99% | −0,91 | 91,02 | 91,02 | Verkaufen |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,80 | −1,10% | −0,91 | 81,80 | 81,80 | Verkaufen |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,39 | +0,24% | +0,16 | 66,39 | 66,39 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 57,66 | +0,30% | +0,17 | 57,66 | 57,66 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,92 | +0,29% | +0,17 | 58,92 | 58,92 | Kaufen |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,88 | +0,27% | +0,17 | 63,88 | 63,88 | Kaufen |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,03 | +0,25% | +0,17 | 69,03 | 69,03 | Kaufen |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,13 | +0,22% | +0,17 | 77,13 | 77,13 | Kaufen |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,81 | +0,22% | +0,17 | 78,81 | 78,81 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,93 | +0,20% | +0,17 | 83,93 | 83,93 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,59 | +0,19% | +0,16 | 85,59 | 85,59 | Kaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,77 | −0,30% | −0,26 | 85,77 | 85,77 | Verkaufen |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,47 | −0,33% | −0,27 | 81,47 | 81,47 | Verkaufen |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,77 | −0,37% | −0,28 | 75,77 | 75,77 | Verkaufen |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,16 | −0,50% | −0,28 | 56,16 | 56,16 | Verkaufen |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50,34 | −0,55% | −0,28 | 50,34 | 50,34 | Verkaufen |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,52 | −0,56% | −0,28 | 49,52 | 49,52 | Verkaufen |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,13 | −0,55% | −0,29 | 52,13 | 52,13 | Verkaufen |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,71 | −0,47% | −0,28 | 59,71 | 59,71 | Verkaufen |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,70 | −0,39% | −0,28 | 71,70 | 71,70 | Verkaufen |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,63 | −0,35% | −0,28 | 79,63 | 79,63 | Verkaufen |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,23 | −0,33% | −0,28 | 84,23 | 84,23 | Verkaufen |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,42 | −0,32% | −0,27 | 83,42 | 83,42 | Verkaufen |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,69 | 0,00% | 0,00 | 83,69 | 83,69 | Kaufen |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,44 | +0,01% | +0,01 | 78,44 | 78,44 | Kaufen |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,19 | +0,01% | +0,01 | 71,19 | 71,19 | Kaufen |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,18 | +0,03% | +0,02 | 63,18 | 63,18 | Kaufen |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,06 | +0,04% | +0,02 | 55,06 | 55,06 | Kaufen |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,04 | +0,04% | +0,02 | 53,04 | 53,04 | Kaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,76 | +0,06% | +0,03 | 53,76 | 53,76 | Kaufen |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,35 | +0,05% | +0,03 | 60,35 | 60,35 | Kaufen |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,87 | +0,04% | +0,03 | 70,87 | 70,87 | Kaufen |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,65 | +0,04% | +0,03 | 80,65 | 80,65 | Kaufen |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,74 | +0,03% | +0,03 | 87,74 | 87,74 | Kaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,57 | +0,03% | +0,03 | 88,57 | 88,57 | Kaufen |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,01 | +0,03% | +0,03 | 86,01 | 86,01 | Kaufen |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,56 | +0,02% | +0,02 | 80,56 | 80,56 | Kaufen |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,70 | +0,03% | +0,02 | 72,70 | 72,70 | Kaufen |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,87 | +0,03% | +0,02 | 62,87 | 62,87 | Kaufen |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,91 | +0,04% | +0,02 | 54,91 | 54,91 | Kaufen |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,01 | +0,04% | +0,02 | 52,01 | 52,01 | Kaufen |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,06 | +0,04% | +0,02 | 53,06 | 53,06 | Kaufen |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,80 | +0,03% | +0,02 | 57,80 | 57,80 | Kaufen |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,98 | +0,03% | +0,02 | 66,98 | 66,98 | Kaufen |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,91 | +0,03% | +0,02 | 75,91 | 75,91 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84,98 | +0,02% | +0,02 | 84,98 | 84,98 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,23 | +0,02% | +0,02 | 89,23 | 89,23 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,31 | +0,01% | +0,01 | 87,31 | 87,31 | Kaufen |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,73 | +0,01% | +0,01 | 84,73 | 84,73 | Kaufen |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76,79 | +0,01% | +0,01 | 76,79 | 76,79 | Kaufen |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,97 | +0,02% | +0,01 | 59,97 | 59,97 | Kaufen |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,74 | +0,02% | +0,01 | 51,74 | 51,74 | Kaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,91 | +0,02% | +0,01 | 48,91 | 48,91 | Kaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,17 | +0,02% | +0,01 | 50,17 | 50,17 | Kaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54,99 | +0,02% | +0,01 | 54,99 | 54,99 | Kaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,33 | +0,02% | +0,01 | 64,33 | 64,33 | Kaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,30 | +0,01% | +0,01 | 76,30 | 76,30 | Kaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,61 | +0,01% | +0,01 | 79,61 | 79,61 | Kaufen |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,73 | +0,01% | +0,01 | 84,73 | 84,73 | Kaufen |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,56 | +0,01% | +0,01 | 82,56 | 82,56 | Neutral |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,44 | +0,01% | +0,01 | 80,44 | 80,44 | Verkaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,26 | +0,01% | +0,01 | 74,26 | 74,26 | Starker Kauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,43 | +0,02% | +0,01 | 60,43 | 60,43 | Kaufen |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,75 | +0,02% | +0,01 | 51,75 | 51,75 | Kaufen |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,39 | +0,02% | +0,01 | 48,39 | 48,39 | Kaufen |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,55 | +0,02% | +0,01 | 48,55 | 48,55 | Kaufen |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,95 | +0,02% | +0,01 | 52,95 | 52,95 | Kaufen |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,82 | +0,02% | +0,01 | 61,82 | 61,82 | Kaufen |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,87 | +0,01% | +0,01 | 72,87 | 72,87 | Kaufen |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,41 | +0,01% | +0,01 | 80,41 | 80,41 | Kaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,45 | +0,01% | +0,01 | 86,45 | 86,45 | Kaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,03 | +0,01% | +0,01 | 87,03 | 87,03 | Kaufen |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,78 | +0,01% | +0,01 | 81,78 | 81,78 | Kaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,29 | +0,01% | +0,01 | 75,29 | 75,29 | Kaufen |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,34 | +0,02% | +0,01 | 60,34 | 60,34 | Kaufen |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,03 | +0,02% | +0,01 | 51,03 | 51,03 | Kaufen |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,74 | +0,02% | +0,01 | 47,74 | 47,74 | Kaufen |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,84 | +0,02% | +0,01 | 48,84 | 48,84 | Kaufen |