German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 74,57 | −3,29% | −2,54 | 74,57 | 74,57 | Starker Verkauf |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 68,57 | −3,15% | −2,23 | 70,55 | 68,08 | Starker Verkauf |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 72,13 | −2,71% | −2,01 | 74,33 | 71,80 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 77,53 | −2,66% | −2,12 | 79,29 | 77,18 | Starker Verkauf |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 81,76 | −2,61% | −2,19 | 82,67 | 81,76 | Verkaufen |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 90,97 | −2,56% | −2,39 | 90,97 | 90,97 | Verkaufen |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 91,75 | −2,18% | −2,04 | 91,75 | 91,75 | Verkaufen |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 102,60 | −3,00% | −3,17 | 102,60 | 102,60 | Verkaufen |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 106,49 | −1,33% | −1,44 | 106,49 | 106,49 | Verkaufen |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 109,59 | −1,52% | −1,69 | 109,59 | 109,59 | Verkaufen |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 102,95 | −1,62% | −1,69 | 102,95 | 102,95 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 88,68 | −1,87% | −1,69 | 88,68 | 88,68 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 76,62 | −0,73% | −0,56 | 76,62 | 76,62 | Neutral |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 70,11 | −0,76% | −0,54 | 70,11 | 70,11 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 67,10 | −0,78% | −0,53 | 67,10 | 67,10 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 74,90 | −0,70% | −0,53 | 74,90 | 74,90 | Kaufen |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 78,31 | −0,67% | −0,53 | 78,31 | 78,31 | Kaufen |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 86,58 | −0,62% | −0,54 | 86,58 | 86,58 | Kaufen |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 90,54 | −0,64% | −0,58 | 90,54 | 90,54 | Neutral |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 94,65 | −0,61% | −0,58 | 94,65 | 94,65 | Neutral |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 95,91 | −0,60% | −0,58 | 95,91 | 95,91 | Kaufen |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 97,45 | −0,22% | −0,21 | 97,45 | 97,45 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 96,04 | −0,21% | −0,20 | 96,04 | 96,04 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 85,79 | −0,22% | −0,19 | 85,79 | 85,79 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 66,29 | −0,29% | −0,19 | 66,29 | 66,29 | Verkaufen |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 57,15 | −0,33% | −0,19 | 57,15 | 57,15 | Verkaufen |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 58,13 | −0,33% | −0,19 | 58,13 | 58,13 | Neutral |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 62,89 | −0,30% | −0,19 | 62,89 | 62,89 | Neutral |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 67,88 | −0,26% | −0,18 | 67,88 | 67,88 | Verkaufen |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 75,87 | −0,24% | −0,18 | 75,87 | 75,87 | Verkaufen |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 77,45 | −0,22% | −0,17 | 77,45 | 77,45 | Verkaufen |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 82,52 | −0,19% | −0,16 | 82,52 | 82,52 | Verkaufen |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 84,14 | −0,17% | −0,14 | 84,14 | 84,14 | Verkaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 86,16 | −0,14% | −0,12 | 86,16 | 86,16 | Verkaufen |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 81,95 | −0,13% | −0,11 | 81,95 | 81,95 | Verkaufen |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 76,24 | −0,13% | −0,10 | 76,24 | 76,24 | Verkaufen |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 56,60 | −0,16% | −0,09 | 56,60 | 56,60 | Verkaufen |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 50,70 | −0,18% | −0,09 | 50,70 | 50,70 | Verkaufen |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 49,80 | −0,18% | −0,09 | 49,80 | 49,80 | Verkaufen |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52,36 | −0,17% | −0,09 | 52,36 | 52,36 | Verkaufen |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 59,84 | −0,15% | −0,09 | 59,84 | 59,84 | Verkaufen |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 71,78 | −0,14% | −0,10 | 71,78 | 71,78 | Verkaufen |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79,61 | −0,14% | −0,11 | 79,61 | 79,61 | Verkaufen |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84,13 | −0,14% | −0,12 | 84,13 | 84,13 | Verkaufen |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83,27 | −0,18% | −0,15 | 83,27 | 83,27 | Verkaufen |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 83,22 | −0,23% | −0,19 | 83,22 | 83,22 | Neutral |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 77,89 | −0,28% | −0,22 | 77,89 | 77,89 | Verkaufen |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 70,56 | −0,34% | −0,24 | 70,56 | 70,56 | Verkaufen |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62,44 | −0,41% | −0,26 | 62,44 | 62,44 | Verkaufen |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 54,21 | −0,50% | −0,27 | 54,21 | 54,21 | Verkaufen |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52,07 | −0,52% | −0,27 | 52,07 | 52,07 | Verkaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 52,67 | −0,51% | −0,27 | 52,67 | 52,67 | Verkaufen |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 59,10 | −0,45% | −0,27 | 59,10 | 59,10 | Verkaufen |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69,47 | −0,39% | −0,27 | 69,47 | 69,47 | Starker Verkauf |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 79,11 | −0,34% | −0,27 | 79,11 | 79,11 | Verkaufen |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85,99 | −0,30% | −0,26 | 85,99 | 85,99 | Verkaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 86,53 | −0,30% | −0,26 | 86,53 | 86,53 | Starker Verkauf |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85,21 | −0,29% | −0,25 | 85,21 | 85,21 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 79,71 | −0,30% | −0,24 | 79,71 | 79,71 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 71,74 | −0,32% | −0,23 | 71,74 | 71,74 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 61,82 | −0,35% | −0,22 | 61,82 | 61,82 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 53,75 | −0,41% | −0,22 | 53,75 | 53,75 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 50,79 | −0,41% | −0,21 | 50,79 | 50,79 | Neutral |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 51,71 | −0,39% | −0,20 | 51,71 | 51,71 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 56,40 | −0,35% | −0,20 | 56,40 | 56,40 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 65,53 | −0,30% | −0,20 | 65,53 | 65,53 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 74,43 | −0,25% | −0,19 | 74,43 | 74,43 | Verkaufen |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 83,46 | −0,23% | −0,19 | 83,46 | 83,46 | Verkaufen |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 87,75 | −0,22% | −0,19 | 87,75 | 87,75 | Verkaufen |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 86,22 | −0,22% | −0,19 | 86,22 | 86,22 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 83,58 | −0,23% | −0,19 | 83,58 | 83,58 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 75,56 | −0,24% | −0,18 | 75,56 | 75,56 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 58,68 | −0,31% | −0,18 | 58,68 | 58,68 | Verkaufen |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 50,38 | −0,36% | −0,18 | 50,38 | 50,38 | Verkaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 47,49 | −0,36% | −0,17 | 47,49 | 47,49 | Verkaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 48,69 | −0,35% | −0,17 | 48,69 | 48,69 | Verkaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 53,45 | −0,30% | −0,16 | 53,45 | 53,45 | Verkaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 62,71 | −0,25% | −0,16 | 62,71 | 62,71 | Verkaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 74,59 | −0,20% | −0,15 | 74,59 | 74,59 | Verkaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 77,84 | −0,19% | −0,15 | 77,84 | 77,84 | Verkaufen |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 82,89 | −0,17% | −0,14 | 82,89 | 82,89 | Starker Verkauf |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 80,80 | −0,17% | −0,14 | 80,80 | 80,80 | Verkaufen |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 79,26 | −0,16% | −0,13 | 79,26 | 79,26 | Verkaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 69,05 | −0,19% | −0,13 | 69,05 | 69,05 | Verkaufen |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 56,76 | −0,21% | −0,12 | 56,76 | 56,76 | Verkaufen |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 48,17 | −0,25% | −0,12 | 48,17 | 48,17 | Verkaufen |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 44,83 | −0,24% | −0,11 | 44,83 | 44,83 | Verkaufen |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 45,01 | −0,24% | −0,11 | 45,01 | 45,01 | Verkaufen |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 49,46 | −0,20% | −0,10 | 49,46 | 49,46 | Verkaufen |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 58,34 | −0,17% | −0,10 | 58,34 | 58,34 | Verkaufen |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 69,43 | −0,14% | −0,10 | 69,43 | 69,43 | Verkaufen |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 77,03 | −0,12% | −0,09 | 77,03 | 77,03 | Verkaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 83,10 | −0,11% | −0,09 | 83,10 | 83,10 | Verkaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 84,69 | −0,11% | −0,09 | 84,69 | 84,69 | Kaufen |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 79,54 | −0,10% | −0,08 | 79,54 | 79,54 | Kaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 73,09 | −0,11% | −0,08 | 73,09 | 73,09 | Kaufen |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 58,18 | −0,14% | −0,08 | 58,18 | 58,18 | Kaufen |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 48,92 | −0,16% | −0,08 | 48,92 | 48,92 | Kaufen |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 45,65 | −0,17% | −0,08 | 45,65 | 45,65 | Kaufen |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 46,77 | −0,15% | −0,07 | 46,77 | 46,77 | Kaufen |