German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,38 | +5,08% | +4,37 | 90,38 | 90,38 | Starker Kauf |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,40 | −0,70% | −0,67 | 95,19 | 93,49 | Starker Verkauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,08 | −0,39% | −0,35 | 90,47 | 89,15 | Starker Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,84 | −0,57% | −0,56 | 98,18 | 97,01 | Starker Verkauf |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,25 | −1,09% | −1,06 | 96,25 | 96,25 | Starker Verkauf |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,14 | −0,50% | −0,41 | 81,14 | 81,14 | Starker Verkauf |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,06 | −1,67% | −1,26 | 74,06 | 74,06 | Starker Verkauf |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,09 | +1,85% | +1,31 | 72,09 | 72,09 | Verkauf |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,46 | +1,92% | +1,31 | 69,46 | 69,46 | Verkauf |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,97 | +0,72% | +0,55 | 76,97 | 76,97 | Verkauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,31 | +0,35% | +0,28 | 80,31 | 80,31 | Verkauf |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,93 | +0,14% | +0,12 | 88,93 | 88,93 | Verkauf |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,55 | +0,01% | +0,01 | 91,55 | 91,55 | Neutral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,90 | −0,06% | −0,06 | 95,90 | 95,90 | Neutral |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,25 | −0,11% | −0,11 | 97,25 | 97,25 | Verkauf |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,57 | −0,15% | −0,15 | 99,57 | 99,57 | Verkauf |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,41 | −0,15% | −0,15 | 99,41 | 99,41 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,59 | −0,17% | −0,15 | 90,59 | 90,59 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,52 | −0,09% | −0,07 | 74,52 | 74,52 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,32 | −0,03% | −0,02 | 66,32 | 66,32 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,15 | +0,03% | +0,02 | 68,15 | 68,15 | Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,82 | +0,07% | +0,05 | 70,82 | 70,82 | Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,75 | +0,13% | +0,10 | 75,75 | 75,75 | Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,87 | +0,25% | +0,21 | 83,87 | 83,87 | Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,84 | +1,34% | +1,15 | 86,84 | 86,84 | Starker Kauf |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,19 | +1,27% | +1,16 | 92,19 | 92,19 | Starker Kauf |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,32 | +1,23% | +1,15 | 94,32 | 94,32 | Starker Kauf |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,06 | +0,64% | +0,62 | 97,06 | 97,06 | Starker Kauf |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,09 | +0,59% | +0,55 | 93,09 | 93,09 | Starker Kauf |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,61 | +0,60% | +0,52 | 87,61 | 87,61 | Starker Kauf |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,84 | +0,77% | +0,50 | 65,84 | 65,84 | Starker Kauf |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60,13 | +0,80% | +0,48 | 60,13 | 60,13 | Starker Kauf |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,35 | +0,78% | +0,46 | 59,35 | 59,35 | Starker Kauf |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,01 | +0,73% | +0,45 | 62,01 | 62,01 | Starker Kauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,75 | +0,63% | +0,44 | 69,75 | 69,75 | Starker Kauf |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,00 | +0,53% | +0,43 | 82,00 | 82,00 | Starker Kauf |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,23 | +0,51% | +0,42 | 82,23 | 82,23 | Starker Kauf |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,95 | +0,49% | +0,42 | 86,95 | 86,95 | Starker Kauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,38 | +0,47% | +0,41 | 88,38 | 88,38 | Starker Kauf |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,38 | +0,46% | +0,41 | 89,38 | 89,38 | Kauf |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,34 | +0,49% | +0,41 | 83,34 | 83,34 | Kauf |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,55 | +0,55% | +0,41 | 75,55 | 75,55 | Kauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,25 | +0,61% | +0,41 | 67,25 | 67,25 | Kauf |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,80 | +0,70% | +0,41 | 58,80 | 58,80 | Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,42 | +0,75% | +0,42 | 56,42 | 56,42 | Kauf |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,87 | +0,74% | +0,42 | 56,87 | 56,87 | Kauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,10 | +0,69% | +0,43 | 63,10 | 63,10 | Kauf |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,31 | +0,60% | +0,44 | 73,31 | 73,31 | Kauf |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,77 | +0,55% | +0,45 | 82,77 | 82,77 | Kauf |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,49 | +0,52% | +0,46 | 89,49 | 89,49 | Kauf |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,99 | +0,51% | +0,46 | 89,99 | 89,99 | Kauf |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,82 | +1,20% | +1,04 | 87,82 | 87,82 | Kauf |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,42 | +1,29% | +1,05 | 82,42 | 82,42 | Kauf |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,59 | +1,44% | +1,06 | 74,59 | 74,59 | Kauf |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,74 | +1,66% | +1,06 | 64,74 | 64,74 | Kauf |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,69 | +1,92% | +1,07 | 56,69 | 56,69 | Kauf |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,91 | +2,02% | +1,07 | 53,91 | 53,91 | Kauf |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,91 | +1,99% | +1,07 | 54,91 | 54,91 | Kauf |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,63 | +1,83% | +1,07 | 59,63 | 59,63 | Kauf |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,88 | +1,56% | +1,06 | 68,88 | 68,88 | Kauf |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,84 | +1,38% | +1,06 | 77,84 | 77,84 | Kauf |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,02 | +1,21% | +1,04 | 87,02 | 87,02 | Kauf |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,35 | +1,13% | +1,02 | 91,35 | 91,35 | Kauf |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,28 | +0,71% | +0,64 | 90,28 | 90,28 | Kauf |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,72 | +0,63% | +0,55 | 87,72 | 87,72 | Kauf |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,76 | +0,62% | +0,49 | 79,76 | 79,76 | Kauf |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,90 | +0,72% | +0,45 | 62,90 | 62,90 | Kauf |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,72 | +0,75% | +0,41 | 54,72 | 54,72 | Kauf |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,86 | +0,76% | +0,39 | 51,86 | 51,86 | Kauf |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,10 | +0,68% | +0,36 | 53,10 | 53,10 | Kauf |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,90 | +0,59% | +0,34 | 57,90 | 57,90 | Kauf |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,23 | +0,49% | +0,33 | 67,23 | 67,23 | Kauf |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,16 | +0,39% | +0,31 | 79,16 | 79,16 | Kauf |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,50 | +0,36% | +0,30 | 82,50 | 82,50 | Kauf |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,62 | +0,33% | +0,29 | 87,62 | 87,62 | Kauf |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,64 | +0,33% | +0,28 | 84,64 | 84,64 | Kauf |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,58 | +0,33% | +0,27 | 82,58 | 82,58 | Kauf |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,29 | +0,34% | +0,26 | 76,29 | 76,29 | Kauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,49 | +0,40% | +0,25 | 62,49 | 62,49 | Kauf |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,83 | +0,45% | +0,24 | 53,83 | 53,83 | Kauf |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,46 | +0,48% | +0,24 | 50,46 | 50,46 | Kauf |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,61 | +0,46% | +0,23 | 50,61 | 50,61 | Kauf |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,06 | +0,40% | +0,22 | 55,06 | 55,06 | Kauf |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,93 | +0,33% | +0,21 | 63,93 | 63,93 | Kauf |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,95 | +0,28% | +0,21 | 74,95 | 74,95 | Kauf |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,51 | +0,24% | +0,20 | 82,51 | 82,51 | Kauf |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,60 | +0,21% | +0,19 | 88,60 | 88,60 | Kauf |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,40 | +0,21% | +0,19 | 89,40 | 89,40 | Kauf |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,16 | +0,21% | +0,18 | 84,16 | 84,16 | Kauf |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,65 | +0,23% | +0,18 | 77,65 | 77,65 | Kauf |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,69 | +0,27% | +0,17 | 62,69 | 62,69 | Kauf |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,39 | +0,32% | +0,17 | 53,39 | 53,39 | Kauf |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,08 | +0,32% | +0,16 | 50,08 | 50,08 | Kauf |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,26 | +0,31% | +0,16 | 51,26 | 51,26 | Kauf |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,76 | +0,29% | +0,16 | 55,76 | 55,76 | Kauf |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,98 | +0,23% | +0,15 | 64,98 | 64,98 | Kauf |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,49 | +0,20% | +0,15 | 76,49 | 76,49 | Kauf |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,96 | +0,18% | +0,15 | 84,96 | 84,96 | Kauf |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,90 | +0,15% | +0,14 | 92,90 | 92,90 | Kauf |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,16 | +0,15% | +0,14 | 91,16 | 91,16 | Kauf |