Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,76 | +0,99% | +1,05 | 106,76 | 106,76 | Starker Kauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,95 | −1,56% | −1,62 | 102,98 | 101,03 | Kauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,50 | −0,92% | −1,01 | 108,90 | 107,33 | Kauf |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,42 | −0,55% | −0,58 | 105,84 | 104,92 | Kauf |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,82 | −0,68% | −0,62 | 90,82 | 90,82 | Kauf |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,60 | +0,04% | +0,03 | 78,60 | 78,60 | Starker Kauf |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,97 | −0,19% | −0,13 | 69,97 | 69,97 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,49 | −1,52% | −1,18 | 76,49 | 76,49 | Kauf |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,70 | −0,57% | −0,46 | 79,70 | 79,70 | Starker Kauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,39 | −0,54% | −0,45 | 83,39 | 83,39 | Kauf |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,56 | −0,49% | −0,46 | 92,56 | 92,56 | Kauf |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,44 | −0,75% | −0,73 | 96,44 | 96,44 | Kauf |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,54 | −0,74% | −0,75 | 100,54 | 100,54 | Kauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,80 | −0,74% | −0,76 | 101,80 | 101,80 | Kauf |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,31 | −0,73% | −0,75 | 102,31 | 102,31 | Kauf |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,98 | −0,72% | −0,74 | 101,98 | 101,98 | Kauf |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,45 | −0,79% | −0,74 | 93,45 | 93,45 | Kauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,60 | +0,05% | +0,04 | 77,60 | 77,60 | Starker Kauf |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69,68 | +0,06% | +0,04 | 69,68 | 69,68 | Starker Kauf |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,90 | +0,04% | +0,03 | 70,90 | 70,90 | Starker Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,44 | −0,35% | −0,26 | 74,44 | 74,44 | Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,92 | −0,37% | −0,29 | 78,92 | 78,92 | Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,74 | −0,34% | −0,30 | 87,74 | 87,74 | Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,05 | −0,33% | −0,30 | 91,05 | 91,05 | Kauf |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,16 | −0,30% | −0,29 | 97,16 | 97,16 | Kauf |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,36 | −0,28% | −0,28 | 99,36 | 99,36 | Kauf |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,75 | −0,25% | −0,25 | 100,75 | 100,75 | Kauf |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,47 | −0,23% | −0,22 | 96,47 | 96,47 | Kauf |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,83 | −0,22% | −0,20 | 90,83 | 90,83 | Kauf |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,05 | −0,26% | −0,18 | 69,05 | 69,05 | Kauf |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 63,35 | −0,27% | −0,17 | 63,35 | 63,35 | Kauf |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,57 | −0,26% | −0,16 | 62,57 | 62,57 | Kauf |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,23 | −0,23% | −0,15 | 65,23 | 65,23 | Kauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,99 | −0,19% | −0,14 | 72,99 | 72,99 | Kauf |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,26 | −0,16% | −0,14 | 85,26 | 85,26 | Kauf |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,49 | −0,16% | −0,14 | 85,49 | 85,49 | Kauf |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,28 | −0,15% | −0,14 | 90,28 | 90,28 | Kauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,73 | −0,15% | −0,14 | 91,73 | 91,73 | Kauf |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,52 | −0,16% | −0,15 | 92,52 | 92,52 | Kauf |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,53 | −0,17% | −0,15 | 86,53 | 86,53 | Kauf |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,76 | −0,19% | −0,15 | 78,76 | 78,76 | Kauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,49 | −0,21% | −0,15 | 70,49 | 70,49 | Kauf |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 62,05 | −0,23% | −0,14 | 62,05 | 62,05 | Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,67 | −0,23% | −0,14 | 59,67 | 59,67 | Kauf |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,13 | −0,22% | −0,13 | 60,13 | 60,13 | Kauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,34 | −0,17% | −0,11 | 66,34 | 66,34 | Kauf |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,51 | −0,13% | −0,10 | 76,51 | 76,51 | Kauf |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,96 | −0,09% | −0,08 | 85,96 | 85,96 | Kauf |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,70 | −0,06% | −0,06 | 92,70 | 92,70 | Kauf |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,26 | −0,03% | −0,03 | 93,26 | 93,26 | Kauf |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,82 | 0,00% | 0,00 | 89,82 | 89,82 | Kauf |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,48 | +0,02% | +0,02 | 84,48 | 84,48 | Kauf |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,64 | +0,05% | +0,04 | 76,64 | 76,64 | Kauf |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,77 | +0,09% | +0,06 | 66,77 | 66,77 | Kauf |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58,68 | +0,14% | +0,08 | 58,68 | 58,68 | Kauf |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,84 | +0,16% | +0,09 | 55,84 | 55,84 | Kauf |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,80 | +0,18% | +0,10 | 56,80 | 56,80 | Kauf |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,43 | +0,18% | +0,11 | 61,43 | 61,43 | Kauf |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70,62 | +0,16% | +0,11 | 70,62 | 70,62 | Kauf |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,50 | +0,14% | +0,11 | 79,50 | 79,50 | Kauf |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,62 | +0,12% | +0,11 | 88,62 | 88,62 | Kauf |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,86 | +0,12% | +0,11 | 92,86 | 92,86 | Kauf |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,60 | +0,12% | +0,11 | 90,60 | 90,60 | Starker Kauf |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88,02 | +0,11% | +0,10 | 88,02 | 88,02 | Kauf |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,05 | +0,13% | +0,10 | 80,05 | 80,05 | Kauf |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,15 | +0,14% | +0,09 | 63,15 | 63,15 | Kauf |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,90 | +0,16% | +0,09 | 54,90 | 54,90 | Kauf |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,03 | +0,17% | +0,09 | 52,03 | 52,03 | Kauf |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,26 | +0,15% | +0,08 | 53,26 | 53,26 | Kauf |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,02 | +0,14% | +0,08 | 58,02 | 58,02 | Kauf |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,29 | +0,12% | +0,08 | 67,29 | 67,29 | Kauf |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,16 | +0,09% | +0,07 | 79,16 | 79,16 | Kauf |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,44 | +0,08% | +0,07 | 82,44 | 82,44 | Kauf |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,41 | +0,08% | +0,07 | 87,41 | 87,41 | Kauf |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,08 | +0,08% | +0,07 | 85,08 | 85,08 | Kauf |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,87 | +0,07% | +0,06 | 82,87 | 82,87 | Kauf |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,51 | +0,08% | +0,06 | 76,51 | 76,51 | Kauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,67 | +0,10% | +0,06 | 62,67 | 62,67 | Kauf |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,97 | +0,11% | +0,06 | 53,97 | 53,97 | Starker Kauf |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,59 | +0,10% | +0,05 | 50,59 | 50,59 | Starker Kauf |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,74 | +0,10% | +0,05 | 50,74 | 50,74 | Starker Kauf |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,17 | +0,09% | +0,05 | 55,17 | 55,17 | Starker Kauf |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,01 | +0,08% | +0,05 | 64,01 | 64,01 | Starker Kauf |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,02 | +0,07% | +0,05 | 75,02 | 75,02 | Starker Kauf |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,57 | +0,05% | +0,04 | 82,57 | 82,57 | Starker Kauf |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,68 | +0,05% | +0,04 | 88,68 | 88,68 | Starker Kauf |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,47 | +0,04% | +0,04 | 89,47 | 89,47 | Starker Kauf |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,23 | +0,05% | +0,04 | 84,23 | 84,23 | Starker Kauf |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,73 | +0,05% | +0,04 | 77,73 | 77,73 | Starker Kauf |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,77 | +0,06% | +0,04 | 62,77 | 62,77 | Starker Kauf |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,45 | +0,07% | +0,04 | 53,45 | 53,45 | Starker Kauf |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,16 | +0,08% | +0,04 | 50,16 | 50,16 | Kauf |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,34 | +0,06% | +0,03 | 51,34 | 51,34 | Kauf |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,82 | +0,05% | +0,03 | 55,82 | 55,82 | Kauf |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,03 | +0,05% | +0,03 | 65,03 | 65,03 | Starker Kauf |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,56 | +0,04% | +0,03 | 76,56 | 76,56 | Starker Kauf |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,03 | +0,04% | +0,03 | 85,03 | 85,03 | Kauf |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,97 | +0,03% | +0,03 | 92,97 | 92,97 | Kauf |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,21 | +0,03% | +0,03 | 91,21 | 91,21 | Kauf |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86,43 | +0,03% | +0,03 | 86,43 | 86,43 | Kauf |