Auf geht's
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3091,99−0,88%−0,8291,9991,99
Starke Verkaufsempfehlung
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30104,76+0,46%+0,48105,78102,96
Kauf
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27100,43−0,01%−0,01101,6599,48
Kauf
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,30−0,50%−0,4283,5881,67
Verkauf
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2973,24+0,77%+0,5673,2473,24
Verkauf
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2966,87+2,20%+1,4466,8766,87
Neutral
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2972,91+1,63%+1,1772,9172,91
Kauf
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077,53+1,10%+0,8477,5377,53
Kauf
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2878,41+0,76%+0,5978,4178,41
Neutral
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,76+0,38%+0,3488,7688,76
Neutral
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3089,95+0,09%+0,0889,9589,95
Verkauf
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2799,44+0,07%+0,0799,4499,44
Kauf
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,66+0,08%+0,0898,6698,66
Kauf
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,58+0,29%+0,2999,5899,58
Kauf
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2698,70+0,49%+0,4898,7098,70
Kauf
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3089,51+0,73%+0,6589,5189,51
Kauf
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2973,12+1,12%+0,8173,1273,12
Kauf
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2865,21+1,26%+0,8165,2165,21
Kauf
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2966,32+1,24%+0,8166,3266,32
Neutral
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3071,67+0,93%+0,6671,6771,67
Kauf
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3076,22+0,71%+0,5476,2276,22
Kauf
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2984,94+0,52%+0,4484,9484,94
Kauf
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988,94+0,41%+0,3688,9488,94
Starke Kaufempfehlung
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2994,76+0,29%+0,2794,7694,76
Kauf
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3096,77+0,19%+0,1896,7796,77
Kauf
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28100,27+0,08%+0,08100,27100,27
Kauf
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895,72+0,03%+0,0395,7295,72
Kauf
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089,96+0,01%+0,0189,9689,96
Kauf
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2868,04−0,01%−0,0168,0468,04
Kauf
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062,32−0,05%−0,0362,3262,32
Kauf
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961,47−0,07%−0,0461,4761,47
Kauf
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2864,07−0,08%−0,0564,0764,07
Kauf
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,78−0,08%−0,0671,7871,78
Kauf
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979,98−0,09%−0,0779,9879,98
Verkauf
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,20−0,08%−0,0784,2084,20
Neutral
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,95−0,09%−0,0888,9588,95
Neutral
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990,38−0,09%−0,0890,3890,38
Neutral
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,28−0,09%−0,0891,2891,28
Neutral
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,20−0,11%−0,0985,2085,20
Neutral
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,41−0,12%−0,0977,4177,41
Neutral
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769,17−0,14%−0,1069,1769,17
Neutral
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,73−0,16%−0,1060,7360,73
Verkauf
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958,42−0,19%−0,1158,4258,42
Neutral
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,87−0,20%−0,1258,8758,87
Neutral
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3065,13−0,20%−0,1365,1365,13
Neutral
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875,40−0,20%−0,1575,4075,40
Neutral
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,93−0,20%−0,1784,9384,93
Verkauf
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,81−0,22%−0,2091,8191,81
Verkauf
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,66−0,27%−0,2592,6692,66
Neutral
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,88−0,52%−0,4789,8889,88
Neutral
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,86−0,59%−0,5084,8684,86
Neutral
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977,16−0,66%−0,5177,1677,16
Neutral
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,46−0,76%−0,5267,4667,46
Kauf
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,50−0,87%−0,5259,5059,50
Kauf
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,76−0,91%−0,5256,7656,76
Kauf
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,87−0,89%−0,5257,8757,87
Kauf
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,67−0,82%−0,5262,6762,67
Kauf
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2772,01−0,72%−0,5272,0172,01
Kauf
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081,05−0,63%−0,5181,0581,05
Kauf
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990,31−0,56%−0,5190,3190,31
Neutral
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,68−0,54%−0,5194,6894,68
Neutral
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3093,00−0,05%−0,0593,0093,00
Kauf
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2790,34−0,04%−0,0490,3490,34
Kauf
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882,35−0,05%−0,0482,3582,35
Kauf
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,49−0,05%−0,0365,4965,49
Kauf
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057,28−0,03%−0,0257,2857,28
Kauf
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,40−0,02%−0,0154,4054,40
Kauf
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,67−0,02%−0,0155,6755,67
Kauf
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,470,00%0,0060,4760,47
Kauf
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,720,00%0,0069,7269,72
Kauf
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,63+0,01%+0,0181,6381,63
Starke Kaufempfehlung
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,89+0,01%+0,0184,8984,89
Kauf
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,83+0,01%+0,0189,8389,83
Kauf
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,71+0,01%+0,0187,7187,71
Kauf
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,40+0,01%+0,0185,4085,40
Kauf
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,96+0,01%+0,0178,9678,96
Kauf
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2965,08+0,02%+0,0165,0865,08
Kauf
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,340,00%0,0056,3456,34
Kauf
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,910,00%0,0052,9152,91
Kauf
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3053,050,00%0,0053,0553,05
Kauf
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,460,00%0,0057,4657,46
Kauf
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966,280,00%0,0066,2866,28
Kauf
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977,300,00%0,0077,3077,30
Kauf
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,860,00%0,0084,8684,86
Kauf
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,970,00%0,0090,9790,97
Kauf
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,820,00%0,0091,8291,82
Kauf
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,590,00%0,0086,5986,59
Kauf
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080,140,00%0,0080,1480,14
Kauf
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965,210,00%0,0065,2165,21
Kauf
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,900,00%0,0055,9055,90
Kauf
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,600,00%0,0052,6052,60
Kauf
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,800,00%0,0053,8053,80
Kauf
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,310,00%0,0058,3158,31
Kauf
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,490,00%0,0067,4967,49
Kauf
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2879,030,00%0,0079,0379,03
Kauf
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,510,00%0,0087,5187,51
Kauf
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,440,00%0,0095,4495,44
Kauf
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,700,00%0,0093,7093,70
Kauf
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,910,00%0,0088,9188,91
Kauf
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,700,00%0,0082,7082,70
Kauf