German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,32 | −1,47% | −1,21 | 81,32 | 81,32 | Starker Verkauf |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,61 | −0,87% | −0,78 | 90,16 | 88,51 | Kauf |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,12 | −0,22% | −0,22 | 98,96 | 98,11 | Kauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,36 | −0,34% | −0,32 | 94,21 | 93,36 | Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,19 | +0,40% | +0,40 | 101,19 | 101,19 | Kauf |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,87 | +0,36% | +0,36 | 99,87 | 99,87 | Kauf |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,44 | +0,42% | +0,35 | 83,44 | 83,44 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,24 | +0,46% | +0,35 | 77,24 | 77,24 | Verkauf |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,58 | +0,48% | +0,35 | 72,58 | 72,58 | Verkauf |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,91 | +0,50% | +0,35 | 69,91 | 69,91 | Verkauf |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,08 | +0,42% | +0,33 | 78,08 | 78,08 | Verkauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,72 | +0,41% | +0,33 | 81,72 | 81,72 | Kauf |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,54 | +0,38% | +0,34 | 90,54 | 90,54 | Kauf |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,05 | +0,98% | +0,90 | 93,05 | 93,05 | Starker Kauf |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,52 | +0,94% | +0,91 | 97,52 | 97,52 | Starker Kauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,97 | +0,92% | +0,90 | 98,97 | 98,97 | Starker Kauf |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,12 | +0,65% | +0,65 | 101,12 | 101,12 | Kauf |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,84 | +0,61% | +0,61 | 100,84 | 100,84 | Kauf |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,92 | +0,65% | +0,59 | 91,92 | 91,92 | Kauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,05 | +0,76% | +0,57 | 76,05 | 76,05 | Starker Kauf |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,67 | +0,83% | +0,56 | 67,67 | 67,67 | Starker Kauf |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,36 | +0,81% | +0,56 | 69,36 | 69,36 | Starker Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,10 | +0,81% | +0,56 | 70,10 | 70,10 | Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,91 | +0,75% | +0,56 | 74,91 | 74,91 | Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,90 | +0,69% | +0,57 | 82,90 | 82,90 | Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,91 | +0,69% | +0,58 | 84,91 | 84,91 | Kauf |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,26 | +0,66% | +0,59 | 90,26 | 90,26 | Kauf |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,44 | +0,68% | +0,62 | 92,44 | 92,44 | Kauf |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,47 | +0,71% | +0,68 | 96,47 | 96,47 | Kauf |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,70 | +0,77% | +0,71 | 92,70 | 92,70 | Kauf |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,28 | +0,84% | +0,73 | 87,28 | 87,28 | Kauf |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,55 | +1,14% | +0,74 | 65,55 | 65,55 | Kauf |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,88 | +1,25% | +0,74 | 59,88 | 59,88 | Starker Kauf |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,12 | +1,28% | +0,75 | 59,12 | 59,12 | Starker Kauf |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,77 | +1,23% | +0,75 | 61,77 | 61,77 | Starker Kauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,52 | +1,08% | +0,74 | 69,52 | 69,52 | Starker Kauf |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,76 | +0,91% | +0,74 | 81,76 | 81,76 | Starker Kauf |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,96 | +0,90% | +0,73 | 81,96 | 81,96 | Starker Kauf |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,66 | +0,83% | +0,71 | 86,66 | 86,66 | Starker Kauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,09 | +0,78% | +0,68 | 88,09 | 88,09 | Kauf |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,48 | +0,71% | +0,63 | 89,48 | 89,48 | Starker Kauf |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,37 | +0,70% | +0,58 | 83,37 | 83,37 | Starker Kauf |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,53 | +0,69% | +0,52 | 75,53 | 75,53 | Starker Kauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,17 | +0,70% | +0,47 | 67,17 | 67,17 | Starker Kauf |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,69 | +0,70% | +0,41 | 58,69 | 58,69 | Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,27 | +0,63% | +0,35 | 56,27 | 56,27 | Kauf |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,68 | +0,51% | +0,29 | 56,68 | 56,68 | Kauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,85 | +0,35% | +0,22 | 62,85 | 62,85 | Kauf |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,03 | +0,21% | +0,15 | 73,03 | 73,03 | Kauf |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,45 | +0,10% | +0,08 | 82,45 | 82,45 | Kauf |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,13 | −0,02% | −0,02 | 89,13 | 89,13 | Kauf |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,56 | −0,17% | −0,15 | 89,56 | 89,56 | Kauf |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,75 | −0,40% | −0,35 | 87,75 | 87,75 | Kauf |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,31 | −0,46% | −0,38 | 82,31 | 82,31 | Kauf |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,46 | −0,53% | −0,40 | 74,46 | 74,46 | Kauf |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,61 | −0,63% | −0,41 | 64,61 | 64,61 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,57 | −0,74% | −0,42 | 56,57 | 56,57 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,78 | −0,77% | −0,42 | 53,78 | 53,78 | Neutral |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,78 | −0,76% | −0,42 | 54,78 | 54,78 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,51 | −0,70% | −0,42 | 59,51 | 59,51 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,77 | −0,59% | −0,41 | 68,77 | 68,77 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,72 | −0,51% | −0,40 | 77,72 | 77,72 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,92 | −0,45% | −0,39 | 86,92 | 86,92 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,24 | −0,40% | −0,37 | 91,24 | 91,24 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,30 | +0,11% | +0,10 | 90,30 | 90,30 | Kauf |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,73 | +0,13% | +0,11 | 87,73 | 87,73 | Kauf |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,80 | +0,15% | +0,12 | 79,80 | 79,80 | Kauf |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,94 | +0,21% | +0,13 | 62,94 | 62,94 | Kauf |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,78 | +0,26% | +0,14 | 54,78 | 54,78 | Kauf |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,94 | +0,27% | +0,14 | 51,94 | 51,94 | Kauf |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,19 | +0,26% | +0,14 | 53,19 | 53,19 | Kauf |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,01 | +0,24% | +0,14 | 58,01 | 58,01 | Kauf |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,33 | +0,19% | +0,13 | 67,33 | 67,33 | Kauf |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,29 | +0,15% | +0,12 | 79,29 | 79,29 | Kauf |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,61 | +0,12% | +0,10 | 82,61 | 82,61 | Kauf |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,74 | +0,07% | +0,06 | 87,74 | 87,74 | Kauf |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,75 | −0,15% | −0,13 | 84,75 | 84,75 | Neutral |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,68 | −0,22% | −0,18 | 82,68 | 82,68 | Kauf |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,39 | −0,27% | −0,21 | 76,39 | 76,39 | Kauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,59 | −0,37% | −0,23 | 62,59 | 62,59 | Kauf |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,92 | −0,44% | −0,24 | 53,92 | 53,92 | Kauf |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,55 | −0,49% | −0,25 | 50,55 | 50,55 | Kauf |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,71 | −0,49% | −0,25 | 50,71 | 50,71 | Kauf |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,14 | −0,45% | −0,25 | 55,14 | 55,14 | Kauf |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,02 | −0,39% | −0,25 | 64,02 | 64,02 | Kauf |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,03 | −0,33% | −0,25 | 75,03 | 75,03 | Kauf |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,60 | −0,30% | −0,25 | 82,60 | 82,60 | Kauf |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,69 | −0,27% | −0,24 | 88,69 | 88,69 | Kauf |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,48 | −0,26% | −0,23 | 89,48 | 89,48 | Kauf |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,24 | −0,27% | −0,23 | 84,24 | 84,24 | Kauf |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,72 | −0,28% | −0,22 | 77,72 | 77,72 | Kauf |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,77 | −0,33% | −0,21 | 62,77 | 62,77 | Kauf |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,46 | −0,39% | −0,21 | 53,46 | 53,46 | Kauf |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,15 | −0,42% | −0,21 | 50,15 | 50,15 | Kauf |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,33 | −0,39% | −0,20 | 51,33 | 51,33 | Kauf |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,82 | −0,36% | −0,20 | 55,82 | 55,82 | Kauf |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,06 | −0,31% | −0,20 | 65,06 | 65,06 | Kauf |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,57 | −0,26% | −0,20 | 76,57 | 76,57 | Kauf |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,03 | −0,23% | −0,20 | 85,03 | 85,03 | Kauf |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,97 | −0,21% | −0,20 | 92,97 | 92,97 | Kauf |