German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 96,85 | −2,35% | −2,33 | 96,85 | 96,85 | Kaufen |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81,08 | −2,04% | −1,69 | 85,28 | 80,57 | Verkaufen |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 71,09 | −2,27% | −1,65 | 74,97 | 70,72 | Verkaufen |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,98 | −1,66% | −1,28 | 78,69 | 75,27 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,20 | −1,67% | −1,38 | 81,20 | 81,20 | Verkaufen |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,08 | −1,68% | −1,52 | 89,08 | 89,08 | Neutral |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,81 | −0,44% | −0,44 | 98,81 | 98,81 | Kaufen |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,54 | −0,03% | −0,03 | 95,54 | 95,54 | Kaufen |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,03 | +0,08% | 0,09 | 107,03 | 107,03 | Kaufen |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,83 | +0,14% | 0,15 | 108,83 | 108,83 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,40 | +0,17% | 0,19 | 111,40 | 111,40 | Neutral |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,52 | +0,19% | 0,20 | 104,52 | 104,52 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,86 | +0,21% | 0,19 | 89,86 | 89,86 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,73 | −0,48% | −0,37 | 76,73 | 76,73 | Verkaufen |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70,35 | −0,54% | −0,38 | 70,35 | 70,35 | Verkaufen |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,46 | −0,57% | −0,39 | 67,46 | 67,46 | Verkaufen |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,09 | −0,49% | −0,37 | 75,09 | 75,09 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,53 | −0,46% | −0,36 | 78,53 | 78,53 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,89 | −0,39% | −0,34 | 86,89 | 86,89 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,83 | −0,35% | −0,32 | 90,83 | 90,83 | Verkaufen |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,80 | −0,33% | −0,31 | 94,80 | 94,80 | Verkaufen |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,90 | −0,33% | −0,32 | 95,90 | 95,90 | Neutral |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,63 | −0,46% | −0,45 | 97,63 | 97,63 | Verkaufen |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,33 | −0,51% | −0,49 | 96,33 | 96,33 | Verkaufen |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,27 | −0,58% | −0,50 | 86,27 | 86,27 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,71 | −0,75% | −0,51 | 67,71 | 67,71 | Verkaufen |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 58,57 | −0,88% | −0,52 | 58,57 | 58,57 | Verkaufen |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,56 | −0,87% | −0,52 | 59,56 | 59,56 | Neutral |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,32 | −0,80% | −0,52 | 64,32 | 64,32 | Kaufen |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,30 | −0,74% | −0,52 | 69,30 | 69,30 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,28 | −0,66% | −0,51 | 77,28 | 77,28 | Verkaufen |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,82 | −0,63% | −0,50 | 78,82 | 78,82 | Verkaufen |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,88 | −0,58% | −0,49 | 83,88 | 83,88 | Verkaufen |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,44 | −0,55% | −0,47 | 85,44 | 85,44 | Verkaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,41 | −0,07% | −0,06 | 87,41 | 87,41 | Kaufen |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,17 | −0,06% | −0,05 | 83,17 | 83,17 | Kaufen |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,43 | −0,04% | −0,03 | 77,43 | 77,43 | Kaufen |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,77 | −0,05% | −0,03 | 57,77 | 57,77 | Verkaufen |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,87 | −0,04% | −0,02 | 51,87 | 51,87 | Verkaufen |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,95 | −0,04% | −0,02 | 50,95 | 50,95 | Verkaufen |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,50 | −0,04% | −0,02 | 53,50 | 53,50 | Verkaufen |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,99 | −0,03% | −0,02 | 60,99 | 60,99 | Verkaufen |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,92 | −0,03% | −0,02 | 72,92 | 72,92 | Verkaufen |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,78 | −0,04% | −0,03 | 80,78 | 80,78 | Verkaufen |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,30 | −0,06% | −0,05 | 85,30 | 85,30 | Verkaufen |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,47 | −0,11% | −0,09 | 84,47 | 84,47 | Verkaufen |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,95 | −0,36% | −0,30 | 83,95 | 83,95 | Verkaufen |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,76 | −0,43% | −0,34 | 78,76 | 78,76 | Kaufen |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,54 | −0,50% | −0,36 | 71,54 | 71,54 | Kaufen |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,52 | −0,58% | −0,37 | 63,52 | 63,52 | Kaufen |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,38 | −0,68% | −0,38 | 55,38 | 55,38 | Kaufen |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,31 | −0,73% | −0,39 | 53,31 | 53,31 | Kaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,96 | −0,72% | −0,39 | 53,96 | 53,96 | Kaufen |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,44 | −0,64% | −0,39 | 60,44 | 60,44 | Kaufen |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,87 | −0,55% | −0,39 | 70,87 | 70,87 | Kaufen |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,55 | −0,47% | −0,38 | 80,55 | 80,55 | Kaufen |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,48 | −0,42% | −0,37 | 87,48 | 87,48 | Kaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,05 | −0,41% | −0,36 | 88,05 | 88,05 | Neutral |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,75 | −0,40% | −0,35 | 86,75 | 86,75 | Kaufen |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,23 | −0,40% | −0,33 | 81,23 | 81,23 | Kaufen |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,22 | −0,44% | −0,32 | 73,22 | 73,22 | Kaufen |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,26 | −0,47% | −0,30 | 63,26 | 63,26 | Kaufen |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,18 | −0,52% | −0,29 | 55,18 | 55,18 | Kaufen |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,16 | −0,53% | −0,28 | 52,16 | 52,16 | Kaufen |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,06 | −0,51% | −0,27 | 53,06 | 53,06 | Kaufen |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,74 | −0,43% | −0,25 | 57,74 | 57,74 | Kaufen |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,85 | −0,36% | −0,24 | 66,85 | 66,85 | Kaufen |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,72 | −0,30% | −0,23 | 75,72 | 75,72 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84,72 | −0,27% | −0,23 | 84,72 | 84,72 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,00 | −0,25% | −0,22 | 89,00 | 89,00 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,45 | −0,24% | −0,21 | 87,45 | 87,45 | Kaufen |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,78 | −0,24% | −0,20 | 84,78 | 84,78 | Kaufen |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76,72 | −0,25% | −0,19 | 76,72 | 76,72 | Kaufen |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,82 | −0,30% | −0,18 | 59,82 | 59,82 | Kaufen |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,50 | −0,35% | −0,18 | 51,50 | 51,50 | Kaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,58 | −0,35% | −0,17 | 48,58 | 48,58 | Kaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49,76 | −0,32% | −0,16 | 49,76 | 49,76 | Kaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54,50 | −0,29% | −0,16 | 54,50 | 54,50 | Kaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63,75 | −0,23% | −0,15 | 63,75 | 63,75 | Kaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75,62 | −0,20% | −0,15 | 75,62 | 75,62 | Kaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 78,88 | −0,18% | −0,14 | 78,88 | 78,88 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,00 | −0,17% | −0,14 | 84,00 | 84,00 | Kaufen |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,58 | −0,16% | −0,13 | 83,58 | 83,58 | Kaufen |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,01 | −0,16% | −0,13 | 82,01 | 82,01 | Kaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,80 | −0,17% | −0,12 | 71,80 | 71,80 | Kaufen |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,47 | −0,20% | −0,12 | 59,47 | 59,47 | Kaufen |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,88 | −0,22% | −0,11 | 50,88 | 50,88 | Kaufen |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,51 | −0,23% | −0,11 | 47,51 | 47,51 | Kaufen |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,68 | −0,21% | −0,10 | 47,68 | 47,68 | Kaufen |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,09 | −0,19% | −0,10 | 52,09 | 52,09 | Kaufen |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,96 | −0,16% | −0,10 | 60,96 | 60,96 | Kaufen |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,03 | −0,12% | −0,09 | 72,03 | 72,03 | Kaufen |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,60 | −0,11% | −0,09 | 79,60 | 79,60 | Kaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,66 | −0,10% | −0,09 | 85,66 | 85,66 | Kaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 85,10 | −0,11% | −0,09 | 85,10 | 85,10 | Kaufen |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,90 | −0,10% | −0,08 | 79,90 | 79,90 | Kaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73,38 | −0,11% | −0,08 | 73,38 | 73,38 | Kaufen |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58,45 | −0,14% | −0,08 | 58,45 | 58,45 | Kaufen |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 49,16 | −0,16% | −0,08 | 49,16 | 49,16 | Kaufen |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45,87 | −0,17% | −0,08 | 45,87 | 45,87 | Kaufen |