Black FridayBis zu 80 % RABATT
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28101,74−0,23%−0,23101,74101,74
Kauf
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3098,08−1,48%−1,4799,5297,35
Verkauf
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30103,02−0,52%−0,54103,35101,75
Verkauf
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799,79−0,47%−0,47100,2099,05
Verkauf
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3084,99−0,50%−0,4384,9984,36
Verkauf
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975,53+0,28%+0,2175,5375,53
Verkauf
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968,13−0,64%−0,4468,1368,13
Verkauf
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974,38−0,92%−0,6974,3874,38
Neutral
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3078,77−0,84%−0,6778,7778,77
Verkauf
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2879,78−0,82%−0,6679,7879,78
Verkauf
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990,31−0,68%−0,6290,3190,31
Verkauf
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3091,96+0,09%+0,0891,9691,96
Verkauf
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2799,22+0,09%+0,0999,2299,22
Kauf
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,97+0,09%+0,0998,9798,97
Verkauf
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,43+0,08%+0,0899,4399,43
Verkauf
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,18+0,07%+0,0799,1899,18
Verkauf
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3090,71+0,04%+0,0490,7190,71
Neutral
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975,85−0,28%−0,2175,8575,85
Verkauf
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2868,26−0,32%−0,2268,2668,26
Neutral
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969,76−0,30%−0,2169,7669,76
Verkauf
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3073,95−0,07%−0,0573,9573,95
Neutral
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3078,45−0,05%−0,0478,4578,45
Neutral
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2987,12−0,05%−0,0487,1287,12
Neutral
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2990,41−0,06%−0,0590,4190,41
Kauf
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2996,42−0,06%−0,0696,4296,42
Kauf
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3098,51−0,07%−0,0798,5198,51
Kauf
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28101,14−0,11%−0,11101,14101,14
Kauf
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2896,71−0,13%−0,1396,7196,71
Kauf
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3091,00−0,15%−0,1491,0091,00
Kauf
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2869,16−0,22%−0,1569,1669,16
Kauf
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3063,45−0,24%−0,1563,4563,45
Kauf
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2962,64−0,24%−0,1562,6462,64
Kauf
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2865,26−0,23%−0,1565,2665,26
Kauf
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3073,00−0,21%−0,1573,0073,00
Kauf
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2981,24−0,18%−0,1581,2481,24
Verkauf
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3085,46−0,16%−0,1485,4685,46
Kauf
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2990,24−0,14%−0,1390,2490,24
Kauf
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2991,70−0,12%−0,1191,7091,70
Kauf
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3092,61+0,40%+0,3792,6192,61
Kauf
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2786,55+0,44%+0,3886,5586,55
Kauf
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2978,75+0,50%+0,3978,7578,75
Kauf
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2770,49+0,57%+0,4070,4970,49
Kauf
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3062,04+0,65%+0,4062,0462,04
Kauf
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2959,70+0,67%+0,4059,7059,70
Kauf
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3060,17+0,67%+0,4060,1760,17
Kauf
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3066,43+0,59%+0,3966,4366,43
Kauf
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2876,68+0,51%+0,3976,6876,68
Kauf
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3086,22+0,43%+0,3786,2286,22
Kauf
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2993,08+0,39%+0,3693,0893,08
Kauf
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2893,83+0,34%+0,3293,8393,83
Kauf
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3090,30+0,26%+0,2390,3090,30
Starker Kauf
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2785,09+0,20%+0,1785,0985,09
Starker Kauf
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977,29+0,16%+0,1277,2977,29
Starker Kauf
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,49+0,13%+0,0967,4967,49
Starker Kauf
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,47+0,10%+0,0659,4759,47
Starker Kauf
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,67+0,05%+0,0356,6756,67
Starker Kauf
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,70+0,02%+0,0157,7057,70
Starker Kauf
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,42−0,02%−0,0162,4262,42
Starker Kauf
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,69−0,04%−0,0371,6971,69
Starker Kauf
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080,67−0,05%−0,0480,6780,67
Starker Kauf
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2989,89−0,07%−0,0689,8989,89
Starker Kauf
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,25−0,07%−0,0794,2594,25
Starker Kauf
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3091,86−0,09%−0,0891,8691,86
Starker Kauf
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789,25−0,10%−0,0989,2589,25
Kauf
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881,29−0,12%−0,1081,2981,29
Kauf
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2964,41−0,16%−0,1064,4164,41
Kauf
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056,19−0,18%−0,1056,1956,19
Kauf
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2753,31−0,19%−0,1053,3153,31
Kauf
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3054,61−0,16%−0,0954,6154,61
Kauf
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2959,38−0,13%−0,0859,3859,38
Kauf
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2968,64−0,10%−0,0768,6468,64
Kauf
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3080,54−0,06%−0,0580,5480,54
Kauf
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2883,86−0,04%−0,0383,8683,86
Starker Kauf
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3088,820,00%0,0088,8288,82
Starker Kauf
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3086,40+0,06%+0,0586,4086,40
Starker Kauf
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2784,17+0,10%+0,0884,1784,17
Starker Kauf
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3077,79+0,14%+0,1177,7977,79
Starker Kauf
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2963,94+0,20%+0,1363,9463,94
Starker Kauf
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2855,26+0,25%+0,1455,2655,26
Starker Kauf
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2951,85+0,29%+0,1551,8551,85
Starker Kauf
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,00+0,31%+0,1652,0052,00
Starker Kauf
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3056,44+0,30%+0,1756,4456,44
Starker Kauf
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2965,26+0,26%+0,1765,2665,26
Starker Kauf
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2976,27+0,22%+0,1776,2776,27
Starker Kauf
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2983,83+0,20%+0,1783,8383,83
Starker Kauf
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3089,93+0,18%+0,1689,9389,93
Starker Kauf
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2890,77+0,18%+0,1690,7790,77
Starker Kauf
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2585,53+0,18%+0,1585,5385,53
Starker Kauf
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079,07+0,19%+0,1579,0779,07
Starker Kauf
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2964,12+0,22%+0,1464,1264,12
Starker Kauf
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3054,79+0,26%+0,1454,7954,79
Starker Kauf
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2951,49+0,27%+0,1451,4951,49
Starker Kauf
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2952,71+0,27%+0,1452,7152,71
Starker Kauf
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3057,18+0,23%+0,1357,1857,18
Starker Kauf
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2966,38+0,20%+0,1366,3866,38
Starker Kauf
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2877,91+0,17%+0,1377,9177,91
Starker Kauf
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2986,39+0,16%+0,1486,3986,39
Starker Kauf
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3094,34+0,15%+0,1494,3494,34
Starker Kauf
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3092,57+0,15%+0,1492,5792,57
Starker Kauf
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2787,80+0,16%+0,1487,8087,80
Starker Kauf