French Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37,11 | +0,84% | +0,31 | 37,11 | 37,11 | Verkauf |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,39 | +0,88% | +0,50 | 58,26 | 57,39 | Neutral |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71,21 | +1,47% | +1,03 | 71,21 | 71,21 | Verkauf |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,81 | +1,73% | +1,27 | 74,81 | 74,81 | Verkauf |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 88,97 | +1,47% | +1,29 | 88,97 | 88,97 | Verkauf |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,67 | +0,91% | +0,78 | 86,67 | 86,67 | Verkauf |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59,52 | +2,60% | +1,51 | 59,52 | 59,52 | Verkauf |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,19 | +0,92% | +0,32 | 35,19 | 35,19 | Neutral |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,23 | +0,89% | +0,31 | 35,23 | 35,23 | Kauf |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,41 | +0,91% | +0,32 | 35,41 | 35,41 | Kauf |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,77 | +1,25% | +0,53 | 42,77 | 42,77 | Verkauf |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,52 | +1,15% | +0,54 | 47,52 | 47,52 | Verkauf |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,61 | +0,93% | +0,53 | 57,61 | 57,61 | Verkauf |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,58 | −0,28% | −0,20 | 71,58 | 71,58 | Verkauf |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,33 | −0,26% | −0,20 | 77,33 | 77,33 | Verkauf |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,23 | −0,26% | −0,20 | 78,23 | 78,23 | Verkauf |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,21 | +0,34% | +0,29 | 86,21 | 86,21 | Verkauf |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,32 | +0,41% | +0,35 | 86,32 | 86,32 | Verkauf |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,76 | +0,48% | +0,38 | 79,76 | 79,76 | Verkauf |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,24 | +1,03% | +0,40 | 39,24 | 39,24 | Verkauf |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,11 | +1,38% | +0,41 | 30,11 | 30,11 | Neutral |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,10 | +1,40% | +0,43 | 31,10 | 31,10 | Neutral |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,94 | +1,17% | +0,44 | 37,94 | 37,94 | Kauf |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,91 | +1,06% | +0,45 | 42,91 | 42,91 | Neutral |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,06 | +0,91% | +0,46 | 51,06 | 51,06 | Neutral |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,00 | +0,63% | +0,46 | 73,00 | 73,00 | Kauf |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,04 | +0,61% | +0,47 | 78,04 | 78,04 | Kauf |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,16 | +0,60% | +0,47 | 79,16 | 79,16 | Kauf |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,41 | +0,56% | +0,47 | 84,41 | 84,41 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,22 | +0,60% | +0,47 | 79,22 | 79,22 | Verkauf |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,10 | +0,65% | +0,47 | 73,10 | 73,10 | Verkauf |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,78 | +0,95% | +0,47 | 49,78 | 49,78 | Verkauf |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,92 | +1,08% | +0,47 | 43,92 | 43,92 | Verkauf |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,16 | +1,10% | +0,47 | 43,16 | 43,16 | Verkauf |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,85 | +1,01% | +0,46 | 45,85 | 45,85 | Verkauf |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,75 | +0,86% | +0,46 | 53,75 | 53,75 | Neutral |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,49 | +0,70% | +0,46 | 66,49 | 66,49 | Kauf |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,13 | +0,68% | +0,46 | 68,13 | 68,13 | Verkauf |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,47 | +0,63% | +0,46 | 73,47 | 73,47 | Verkauf |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,10 | +0,62% | +0,45 | 73,10 | 73,10 | Verkauf |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,48 | +0,32% | +0,26 | 81,48 | 81,48 | Verkauf |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,01 | +0,34% | +0,26 | 76,01 | 76,01 | Verkauf |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,51 | +0,37% | +0,25 | 68,51 | 68,51 | Verkauf |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,32 | +0,42% | +0,25 | 60,32 | 60,32 | Verkauf |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,24 | +0,48% | +0,25 | 52,24 | 52,24 | Verkauf |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,25 | +0,50% | +0,25 | 50,25 | 50,25 | Verkauf |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,20 | +0,49% | +0,25 | 51,20 | 51,20 | Verkauf |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,28 | +0,41% | +0,24 | 58,28 | 58,28 | Verkauf |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,45 | +0,35% | +0,24 | 69,45 | 69,45 | Verkauf |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,43 | +0,32% | +0,24 | 76,43 | 76,43 | Verkauf |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,58 | +0,29% | +0,25 | 85,58 | 85,58 | Verkauf |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,92 | +0,29% | +0,25 | 85,92 | 85,92 | Verkauf |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,42 | +0,32% | +0,28 | 87,42 | 87,42 | Kauf |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,02 | +0,34% | +0,28 | 82,02 | 82,02 | Kauf |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,10 | +0,38% | +0,28 | 74,10 | 74,10 | Kauf |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,93 | +0,43% | +0,27 | 62,93 | 62,93 | Kauf |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,73 | +0,50% | +0,27 | 54,73 | 54,73 | Kauf |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,09 | +0,50% | +0,26 | 52,09 | 52,09 | Kauf |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,11 | +0,47% | +0,25 | 53,11 | 53,11 | Kauf |