French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Keine Trades
Auf Super-Charts wechseln

French Power Financial Base Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3064,56+4,30%+2,6664,5664,56
Starker Kauf
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2873,22+3,04%+2,1673,2273,22
Kauf
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3073,61+1,20%+0,8773,6173,61
Verkauf
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3087,39+0,88%+0,7687,3987,39
Verkauf
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2787,36+1,61%+1,3887,3687,36
Neutral
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,37+3,60%+2,0358,3758,37
Neutral
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937,60+6,82%+2,4037,6037,60
Kauf
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2932,13−3,02%−1,0032,1332,13
Verkauf
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2932,29−3,00%−1,0032,2932,29
Verkauf
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3038,98−0,15%−0,0638,9838,98
Verkauf
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2844,41+1,12%+0,4944,4144,41
Verkauf
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2955,21+1,92%+1,0455,2155,21
Verkauf
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3071,59+3,11%+2,1671,5971,59
Kauf
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2777,76+2,87%+2,1777,7677,76
Kauf
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3079,10+2,81%+2,1679,1079,10
Kauf
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2986,37+1,40%+1,1986,3786,37
Neutral
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2686,05+0,87%+0,7486,0586,05
Neutral
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3079,27+0,53%+0,4279,2779,27
Verkauf
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2938,50+1,00%+0,3838,5038,50
Neutral
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2829,67+1,71%+0,5029,6729,67
Kauf
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2930,96+2,38%+0,7230,9630,96
Kauf
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3038,38+2,81%+1,0538,3838,38
Kauf
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3043,32+2,46%+1,0443,3243,32
Kauf
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2951,51+2,02%+1,0251,5151,51
Kauf
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2973,23−0,08%−0,0673,2373,23
Kauf
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2978,02−0,29%−0,2378,0278,02
Kauf
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3078,94−0,37%−0,2978,9478,94
Kauf
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2884,29+0,67%+0,5684,2984,29
Kauf
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2878,95+0,73%+0,5778,9578,95
Kauf
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3072,79+0,79%+0,5772,7972,79
Kauf
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2849,49+1,17%+0,5749,4949,49
Kauf
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3043,62+1,32%+0,5743,6243,62
Kauf
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2942,88+1,35%+0,5742,8842,88
Kauf
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2845,58+1,27%+0,5745,5845,58
Kauf
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3053,51+1,08%+0,5753,5153,51
Kauf
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2966,23+0,85%+0,5666,2366,23
Kauf
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3067,89+0,83%+0,5667,8967,89
Neutral
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2973,21+0,76%+0,5573,2173,21
Neutral
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2975,58+0,69%+0,5275,5875,58
Kauf
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3080,91+0,53%+0,4380,9180,91
Kauf
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2775,44+0,52%+0,3975,4475,44
Kauf
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2967,98+0,55%+0,3767,9867,98
Kauf
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2759,80+0,61%+0,3659,8059,80
Kauf
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3051,74+0,70%+0,3651,7451,74
Kauf
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2949,76+0,71%+0,3549,7649,76
Kauf
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3050,69+0,68%+0,3450,6950,69
Kauf
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3057,75+0,59%+0,3457,7557,75
Kauf
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2868,90+0,48%+0,3368,9068,90
Kauf
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3075,88+0,44%+0,3375,8875,88
Kauf
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2984,99+0,39%+0,3384,9984,99
Neutral
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2885,29+0,41%+0,3585,2985,29
Kauf
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3086,43−0,24%−0,2186,4386,43
Kauf
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2781,07−0,27%−0,2281,0781,07
Kauf
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2973,14−0,31%−0,2373,1473,14
Kauf
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2961,98−0,39%−0,2461,9861,98
Neutral
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3053,76−0,46%−0,2553,7653,76
Verkauf
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2851,09−0,51%−0,2651,0951,09
Verkauf
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3052,11−0,50%−0,2652,1152,11
Neutral
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3058,88−0,46%−0,2758,8858,88
Neutral