Auf geht's
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Keine Trades
ÜbersichtGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3066,49−1,35%−0,9166,4966,49
Kauf
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3077,79+1,49%+1,1477,7977,79
Kauf
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2773,22+0,16%+0,1273,2273,22
Neutral
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,14−0,73%−0,4358,1458,14
Verkauf
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937,58−2,14%−0,8237,5837,58
Verkauf
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,500,00%0,0019,5019,50
Verkauf
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2927,78−0,96%−0,2727,7827,78
Neutral
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,36−0,73%−0,2331,3631,36
Verkauf
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,44−0,12%−0,0434,4434,44
Verkauf
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,19+0,30%+0,1447,1947,19
Verkauf
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3058,08+0,75%+0,4358,0858,08
Neutral
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767,63+0,68%+0,4667,6367,63
Neutral
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3073,26+0,60%+0,4473,2673,26
Neutral
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977,88+0,39%+0,3077,8877,88
Neutral
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677,73+0,30%+0,2377,7377,73
Neutral
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070,74+0,16%+0,1170,7470,74
Neutral
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,20−0,78%−0,2633,2033,20
Verkauf
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825,11−0,99%−0,2525,1125,11
Verkauf
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,79−0,92%−0,2425,7925,79
Verkauf
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,79+1,46%+0,4329,7929,79
Verkauf
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034,05+1,10%+0,3734,0534,05
Verkauf
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,68+0,61%+0,2642,6842,68
Verkauf
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2965,96+0,15%+0,1065,9665,96
Neutral
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,20+0,10%+0,0771,2071,20
Verkauf
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3071,90+0,06%+0,0471,9071,90
Verkauf
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,60−0,16%−0,1275,6075,60
Verkauf
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,86−0,16%−0,1169,8669,86
Verkauf
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,57−0,17%−0,1163,5763,57
Verkauf
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840,27−0,25%−0,1040,2740,27
Verkauf
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,44−0,26%−0,0934,4434,44
Verkauf
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,73−0,24%−0,0833,7333,73
Verkauf
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,39−0,16%−0,0636,3936,39
Verkauf
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,31−0,09%−0,0444,3144,31
Verkauf
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953,04+0,04%+0,0253,0453,04
Verkauf
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062,05+1,55%+0,9562,0562,05
Neutral
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2967,26+1,39%+0,9267,2667,26
Neutral
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2969,51+1,24%+0,8569,5169,51
Neutral
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3071,63+0,90%+0,6471,6371,63
Verkauf
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,98+0,78%+0,5064,9864,98
Verkauf
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957,31+0,72%+0,4157,3157,31
Verkauf
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749,09+0,70%+0,3449,0949,09
Verkauf
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,32+0,72%+0,2940,3240,32
Verkauf
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938,41+0,68%+0,2638,4138,41
Verkauf
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039,45+0,59%+0,2339,4539,45
Verkauf
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,68+0,47%+0,2246,6846,68
Verkauf
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,80+0,38%+0,2258,8058,80
Verkauf
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066,08+0,36%+0,2466,0866,08
Verkauf
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,67+0,36%+0,2775,6775,67
Verkauf
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,78+0,46%+0,3576,7876,78
Verkauf
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083,41+0,77%+0,6483,4183,41
Neutral
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2778,20+0,93%+0,7278,2078,20
Kauf
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2970,39+1,09%+0,7670,3970,39
Kauf
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2959,30+1,35%+0,7959,3059,30
Kauf
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051,16+1,59%+0,8051,1651,16
Kauf
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2848,56+1,70%+0,8148,5648,56
Kauf
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3049,66+1,66%+0,8149,6649,66
Kauf
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056,56+1,43%+0,8056,5656,56
Kauf
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768,69+1,16%+0,7968,6968,69
Starke Kaufempfehlung
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075,85+1,01%+0,7675,8575,85
Starke Kaufempfehlung