French Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104,25 | +2,90% | 2,94 | 104,25 | 104,25 | Kaufempfehlung |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 103,05 | +2,14% | 2,16 | 103,05 | 103,05 | Kaufempfehlung |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83,45 | +1,41% | 1,16 | 83,45 | 83,45 | Kaufempfehlung |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 64,23 | +1,86% | 1,17 | 64,23 | 64,23 | Starker Kauf |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 46,20 | +2,44% | 1,10 | 46,20 | 46,20 | Neutral |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 53,16 | +2,09% | 1,09 | 53,16 | 53,16 | Kaufempfehlung |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,09 | +1,65% | 1,07 | 66,09 | 66,09 | Starker Kauf |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67,31 | +1,65% | 1,09 | 67,31 | 67,31 | Kaufempfehlung |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,19 | +1,44% | 1,05 | 74,19 | 74,19 | Kaufempfehlung |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,29 | +1,19% | 0,97 | 82,29 | 82,29 | Kaufempfehlung |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,71 | +0,94% | 0,88 | 94,71 | 94,71 | Kaufempfehlung |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,84 | +0,97% | 0,95 | 98,84 | 98,84 | Kaufempfehlung |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,00 | +1,47% | 1,51 | 104,00 | 104,00 | Kaufempfehlung |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,14 | +1,69% | 1,61 | 97,14 | 97,14 | Kaufempfehlung |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,69 | +1,95% | 1,54 | 80,69 | 80,69 | Kaufempfehlung |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 50,36 | +2,15% | 1,06 | 50,36 | 50,36 | Kaufempfehlung |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46,29 | +2,41% | 1,09 | 46,29 | 46,29 | Kaufempfehlung |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,90 | +2,43% | 1,09 | 45,90 | 45,90 | Kaufempfehlung |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51,47 | +1,62% | 0,82 | 51,47 | 51,47 | Kaufempfehlung |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55,43 | +1,50% | 0,82 | 55,43 | 55,43 | Kaufempfehlung |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64,17 | +1,31% | 0,83 | 64,17 | 64,17 | Kaufempfehlung |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,93 | +1,14% | 0,95 | 83,93 | 83,93 | Kaufempfehlung |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,95 | +0,83% | 0,72 | 86,95 | 86,95 | Kaufempfehlung |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85,92 | +0,40% | 0,34 | 85,92 | 85,92 | Kaufempfehlung |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,14 | +0,53% | 0,52 | 99,14 | 99,14 | Kaufempfehlung |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,94 | +0,53% | 0,52 | 97,94 | 97,94 | Kaufempfehlung |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,10 | +0,59% | 0,52 | 88,10 | 88,10 | Kaufempfehlung |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54,96 | +0,40% | 0,22 | 54,96 | 54,96 | Kaufempfehlung |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 46,01 | +0,48% | 0,22 | 46,01 | 46,01 | Kaufempfehlung |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,97 | +0,50% | 0,22 | 43,97 | 43,97 | Kaufempfehlung |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,73 | +0,45% | 0,22 | 48,73 | 48,73 | Kaufempfehlung |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,55 | +0,40% | 0,22 | 55,55 | 55,55 | Kaufempfehlung |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,96 | +0,32% | 0,21 | 64,96 | 64,96 | Kaufempfehlung |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,46 | +0,30% | 0,20 | 67,46 | 67,46 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,71 | +0,27% | 0,19 | 71,71 | 71,71 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,01 | +0,29% | 0,20 | 69,01 | 69,01 | Neutral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,90 | +0,28% | 0,22 | 78,90 | 78,90 | Starker Kauf |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,56 | +0,30% | 0,22 | 73,56 | 73,56 | Starker Kauf |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,02 | +0,31% | 0,21 | 67,02 | 67,02 | Starker Kauf |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,84 | −0,24% | −0,13 | 54,84 | 54,84 | Kaufempfehlung |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 49,29 | −0,26% | −0,13 | 49,29 | 49,29 | Kaufempfehlung |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,52 | −0,27% | −0,13 | 48,52 | 48,52 | Kaufempfehlung |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,07 | −0,29% | −0,15 | 51,07 | 51,07 | Kaufempfehlung |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,29 | −0,26% | −0,15 | 58,29 | 58,29 | Kaufempfehlung |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,10 | −0,21% | −0,15 | 70,10 | 70,10 | Kaufempfehlung |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,77 | −0,19% | −0,15 | 78,77 | 78,77 | Kaufempfehlung |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,45 | −0,17% | −0,15 | 86,45 | 86,45 | Kaufempfehlung |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,88 | −0,18% | −0,16 | 89,88 | 89,88 | Kaufempfehlung |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,44 | −0,08% | −0,05 | 66,44 | 66,44 | Verkaufsempfehlung |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,97 | −0,08% | −0,05 | 64,97 | 64,97 | Verkaufsempfehlung |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,49 | −0,08% | −0,05 | 59,49 | 59,49 | Verkaufsempfehlung |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,48 | −1,04% | −0,54 | 51,48 | 51,48 | Neutral |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,54 | −1,23% | −0,54 | 43,54 | 43,54 | Neutral |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,76 | −1,30% | −0,55 | 41,76 | 41,76 | Neutral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,73 | −1,27% | −0,55 | 42,73 | 42,73 | Neutral |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,02 | −1,09% | −0,55 | 50,02 | 50,02 | Neutral |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,38 | −0,89% | −0,55 | 61,38 | 61,38 | Neutral |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,59 | +2,96% | 1,94 | 67,59 | 67,59 | Starker Kauf |