French Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 43,95 | −7,16% | −3,39 | 43,95 | 43,95 | Starker Verkauf |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 36,25 | −9,35% | −3,74 | 36,77 | 36,25 | Verkaufen |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 38,42 | −7,06% | −2,92 | 39,85 | 38,42 | Starker Verkauf |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 50,93 | −2,40% | −1,25 | 50,93 | 50,93 | Starker Verkauf |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 47,16 | −4,92% | −2,44 | 47,16 | 47,16 | Starker Verkauf |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 61,73 | −3,38% | −2,16 | 61,73 | 61,73 | Starker Verkauf |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 67,28 | −3,82% | −2,67 | 67,28 | 67,28 | Verkaufen |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 84,98 | −3,20% | −2,81 | 84,98 | 84,98 | Starker Verkauf |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 91,43 | −2,97% | −2,80 | 91,43 | 91,43 | Starker Verkauf |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 98,30 | −2,62% | −2,64 | 98,30 | 98,30 | Starker Verkauf |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 89,58 | −2,68% | −2,47 | 89,58 | 89,58 | Verkaufen |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 72,48 | −3,08% | −2,30 | 72,48 | 72,48 | Verkaufen |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41,15 | −5,38% | −2,34 | 41,15 | 41,15 | Starker Verkauf |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 36,82 | −6,02% | −2,36 | 36,82 | 36,82 | Starker Verkauf |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 34,55 | −6,27% | −2,31 | 34,55 | 34,55 | Verkaufen |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 40,71 | −5,02% | −2,15 | 40,71 | 40,71 | Starker Verkauf |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 44,22 | −4,64% | −2,15 | 44,22 | 44,22 | Starker Verkauf |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 52,83 | −3,91% | −2,15 | 52,83 | 52,83 | Starker Verkauf |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 73,63 | +0,97% | 0,71 | 73,63 | 73,63 | Verkaufen |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 78,26 | +0,90% | 0,70 | 78,26 | 78,26 | Verkaufen |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 78,52 | +0,91% | 0,71 | 78,52 | 78,52 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 86,16 | −1,95% | −1,71 | 86,16 | 86,16 | Starker Verkauf |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 86,16 | −1,41% | −1,23 | 86,16 | 86,16 | Starker Verkauf |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 77,37 | −0,93% | −0,73 | 77,37 | 77,37 | Starker Verkauf |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 47,00 | −0,36% | −0,17 | 47,00 | 47,00 | Verkaufen |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 38,37 | −0,39% | −0,15 | 38,37 | 38,37 | Verkaufen |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 39,66 | −0,35% | −0,14 | 39,66 | 39,66 | Verkaufen |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 41,63 | −0,31% | −0,13 | 41,63 | 41,63 | Verkaufen |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 46,79 | −0,28% | −0,13 | 46,79 | 46,79 | Verkaufen |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 54,94 | −0,24% | −0,13 | 54,94 | 54,94 | Verkaufen |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 58,55 | −0,22% | −0,13 | 58,55 | 58,55 | Verkaufen |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 63,30 | −0,22% | −0,14 | 63,30 | 63,30 | Verkaufen |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 64,08 | −0,25% | −0,16 | 64,08 | 64,08 | Verkaufen |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 81,31 | −0,25% | −0,20 | 81,31 | 81,31 | Verkaufen |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 75,96 | −0,30% | −0,23 | 75,96 | 75,96 | Verkaufen |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 69,57 | −0,36% | −0,25 | 69,57 | 69,57 | Verkaufen |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 48,21 | −0,54% | −0,26 | 48,21 | 48,21 | Starker Verkauf |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 41,99 | −0,62% | −0,26 | 41,99 | 41,99 | Starker Verkauf |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 40,92 | −0,66% | −0,27 | 40,92 | 40,92 | Starker Verkauf |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 43,27 | −0,62% | −0,27 | 43,27 | 43,27 | Starker Verkauf |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 50,74 | −0,53% | −0,27 | 50,74 | 50,74 | Starker Verkauf |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 62,82 | −0,41% | −0,26 | 62,82 | 62,82 | Starker Verkauf |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 71,71 | −0,36% | −0,26 | 71,71 | 71,71 | Starker Verkauf |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 76,50 | −0,33% | −0,25 | 76,50 | 76,50 | Verkaufen |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 76,00 | −0,30% | −0,23 | 76,00 | 76,00 | Verkaufen |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 78,86 | −1,49% | −1,19 | 78,86 | 78,86 | Verkaufen |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 73,65 | −1,54% | −1,15 | 73,65 | 73,65 | Verkaufen |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 66,31 | −1,66% | −1,12 | 66,31 | 66,31 | Verkaufen |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 58,08 | −1,83% | −1,08 | 58,08 | 58,08 | Verkaufen |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 49,98 | −2,04% | −1,04 | 49,98 | 49,98 | Verkaufen |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 48,02 | −2,04% | −1,00 | 48,02 | 48,02 | Verkaufen |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 48,86 | −1,91% | −0,95 | 48,86 | 48,86 | Verkaufen |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 56,05 | −1,58% | −0,90 | 56,05 | 56,05 | Verkaufen |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 67,19 | −1,23% | −0,84 | 67,19 | 67,19 | Verkaufen |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 74,19 | −1,04% | −0,78 | 74,19 | 74,19 | Verkaufen |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 83,30 | −0,85% | −0,71 | 83,30 | 83,30 | Verkaufen |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 78,42 | −0,78% | −0,62 | 78,42 | 78,42 | Verkaufen |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 79,92 | −0,45% | −0,36 | 79,92 | 79,92 | Starker Verkauf |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 75,73 | −0,39% | −0,30 | 75,73 | 75,73 | — |