Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47,72 | −7,73% | −4,00 | 47,72 | 47,72 | Starker Verkauf |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 62,94 | −1,86% | −1,19 | 63,41 | 61,47 | Verkauf |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,81 | −1,52% | −1,17 | 76,00 | 75,00 | Starker Verkauf |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79,70 | −2,64% | −2,16 | 79,70 | 79,70 | Starker Verkauf |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,34 | −0,87% | −0,55 | 62,34 | 62,34 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,50 | +2,82% | +1,11 | 40,50 | 40,50 | Kauf |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 23,37 | −5,31% | −1,31 | 23,37 | 23,37 | Verkauf |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 25,56 | −6,99% | −1,92 | 25,56 | 25,56 | Starker Verkauf |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 32,91 | −1,29% | −0,43 | 32,91 | 32,91 | Verkauf |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 38,32 | −1,08% | −0,42 | 38,32 | 38,32 | Verkauf |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49,25 | −0,87% | −0,43 | 49,25 | 49,25 | Starker Verkauf |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67,39 | −1,85% | −1,27 | 67,39 | 67,39 | Starker Verkauf |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,19 | −1,75% | −1,30 | 73,19 | 73,19 | Starker Verkauf |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,20 | −1,76% | −1,33 | 74,20 | 74,20 | Starker Verkauf |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,43 | −0,51% | −0,43 | 83,43 | 83,43 | Verkauf |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 82,09 | −0,52% | −0,43 | 82,09 | 82,09 | Verkauf |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75,04 | −0,57% | −0,43 | 75,04 | 75,04 | Starker Verkauf |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36,65 | −1,53% | −0,57 | 36,65 | 36,65 | Starker Verkauf |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,05 | −2,03% | −0,58 | 28,05 | 28,05 | Starker Verkauf |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 28,50 | −2,06% | −0,60 | 28,50 | 28,50 | Starker Verkauf |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 34,79 | −3,04% | −1,09 | 34,79 | 34,79 | Starker Verkauf |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 38,85 | −2,83% | −1,13 | 38,85 | 38,85 | Starker Verkauf |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 47,50 | −2,36% | −1,15 | 47,50 | 47,50 | Starker Verkauf |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,39 | −1,62% | −1,16 | 70,39 | 70,39 | Verkauf |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,92 | −1,50% | −1,16 | 75,92 | 75,92 | Verkauf |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,82 | −1,47% | −1,15 | 76,82 | 76,82 | Verkauf |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,93 | −1,26% | −1,03 | 80,93 | 80,93 | Starker Verkauf |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,40 | −1,26% | −0,96 | 75,40 | 75,40 | Starker Verkauf |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,29 | −1,28% | −0,90 | 69,29 | 69,29 | Starker Verkauf |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,15 | −1,83% | −0,86 | 46,15 | 46,15 | Starker Verkauf |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40,49 | −2,01% | −0,83 | 40,49 | 40,49 | Starker Verkauf |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,92 | −1,96% | −0,80 | 39,92 | 39,92 | Starker Verkauf |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,76 | −1,79% | −0,78 | 42,76 | 42,76 | Starker Verkauf |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,84 | −1,47% | −0,76 | 50,84 | 50,84 | Starker Verkauf |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,72 | −1,16% | −0,75 | 63,72 | 63,72 | Starker Verkauf |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,50 | −1,12% | −0,74 | 65,50 | 65,50 | Starker Verkauf |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,02 | −1,03% | −0,74 | 71,02 | 71,02 | Starker Verkauf |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,66 | −1,01% | −0,75 | 73,66 | 73,66 | Starker Verkauf |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,59 | −1,00% | −0,78 | 77,59 | 77,59 | Starker Verkauf |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72,11 | −1,07% | −0,78 | 72,11 | 72,11 | Starker Verkauf |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 64,72 | −1,19% | −0,78 | 64,72 | 64,72 | Starker Verkauf |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 56,63 | −1,34% | −0,77 | 56,63 | 56,63 | Starker Verkauf |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47,96 | −1,54% | −0,75 | 47,96 | 47,96 | Starker Verkauf |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46,02 | −1,58% | −0,74 | 46,02 | 46,02 | Starker Verkauf |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47,01 | −1,49% | −0,71 | 47,01 | 47,01 | Starker Verkauf |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54,15 | −1,26% | −0,69 | 54,15 | 54,15 | Starker Verkauf |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,10 | −0,99% | −0,66 | 66,10 | 66,10 | Verkauf |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,13 | −0,85% | −0,63 | 73,13 | 73,13 | Verkauf |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,38 | −0,71% | −0,59 | 82,38 | 82,38 | Verkauf |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82,87 | −0,66% | −0,55 | 82,87 | 82,87 | Verkauf |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,49 | −0,12% | −0,10 | 85,49 | 85,49 | Kauf |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,01 | −0,09% | −0,07 | 80,01 | 80,01 | Neutral |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,01 | −0,08% | −0,06 | 72,01 | 72,01 | Verkauf |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,73 | −0,07% | −0,04 | 60,73 | 60,73 | Neutral |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,47 | −0,08% | −0,04 | 52,47 | 52,47 | Verkauf |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,70 | −0,06% | −0,03 | 49,70 | 49,70 | Verkauf |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,66 | −0,06% | −0,03 | 50,66 | 50,66 | Verkauf |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,38 | −0,03% | −0,02 | 57,38 | 57,38 | Kauf |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,34 | −0,03% | −0,02 | 69,34 | 69,34 | Neutral |