French Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 37,64 | +8,13% | 2,83 | 37,64 | 37,64 | Verkaufen |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 28,55 | +1,89% | 0,53 | 29,57 | 28,55 | Verkaufen |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 31,31 | +1,66% | 0,51 | 31,31 | 31,13 | Verkaufen |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 40,98 | −0,24% | −0,10 | 40,98 | 40,98 | Starker Verkauf |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 42,32 | +0,17% | 0,07 | 42,32 | 42,32 | Verkaufen |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 54,53 | +1,08% | 0,58 | 54,53 | 54,53 | Verkaufen |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 62,45 | +0,92% | 0,57 | 62,45 | 62,45 | Verkaufen |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 79,35 | −1,45% | −1,17 | 79,35 | 79,35 | Starker Verkauf |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 84,40 | +0,79% | 0,66 | 84,40 | 84,40 | Verkaufen |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 94,50 | +0,52% | 0,49 | 94,50 | 94,50 | Verkaufen |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 85,97 | +0,22% | 0,19 | 85,97 | 85,97 | Verkaufen |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 69,05 | −0,13% | −0,09 | 69,05 | 69,05 | Verkaufen |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41,70 | −1,79% | −0,76 | 41,70 | 41,70 | Verkaufen |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 37,68 | −3,09% | −1,20 | 37,68 | 37,68 | Starker Verkauf |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 35,57 | −4,48% | −1,67 | 35,57 | 35,57 | Starker Verkauf |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 40,67 | −5,33% | −2,29 | 40,67 | 40,67 | Starker Verkauf |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 44,71 | −4,89% | −2,30 | 44,71 | 44,71 | Starker Verkauf |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 53,80 | −4,08% | −2,29 | 53,80 | 53,80 | Starker Verkauf |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 71,48 | −0,39% | −0,28 | 71,48 | 71,48 | Verkaufen |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 76,83 | −0,12% | −0,09 | 76,83 | 76,83 | Verkaufen |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 77,73 | 0,00% | 0,00 | 77,73 | 77,73 | Verkaufen |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 84,24 | −0,70% | −0,59 | 84,24 | 84,24 | Verkaufen |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 84,87 | −0,62% | −0,53 | 84,87 | 84,87 | Verkaufen |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 78,56 | −0,59% | −0,47 | 78,56 | 78,56 | Neutral |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 40,08 | −0,22% | −0,09 | 40,08 | 40,08 | Verkaufen |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 31,81 | 0,00% | 0,00 | 31,81 | 31,81 | Verkaufen |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 33,39 | +0,24% | 0,08 | 33,39 | 33,39 | Verkaufen |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 46,31 | +0,35% | 0,16 | 46,31 | 46,31 | Kaufen |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 51,67 | +0,47% | 0,24 | 51,67 | 51,67 | Kaufen |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 60,00 | +0,54% | 0,32 | 60,00 | 60,00 | Neutral |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 63,77 | +0,65% | 0,41 | 63,77 | 63,77 | Kaufen |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 68,68 | +0,76% | 0,52 | 68,68 | 68,68 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 69,64 | +0,93% | 0,64 | 69,64 | 69,64 | Kaufen |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 82,18 | +0,15% | 0,12 | 82,18 | 82,18 | Kaufen |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 76,83 | +0,09% | 0,07 | 76,83 | 76,83 | Kaufen |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 70,49 | +0,07% | 0,05 | 70,49 | 70,49 | Kaufen |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 49,23 | +0,10% | 0,05 | 49,23 | 49,23 | Verkaufen |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 43,08 | +0,09% | 0,04 | 43,08 | 43,08 | Neutral |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 42,08 | +0,10% | 0,04 | 42,08 | 42,08 | Neutral |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 44,47 | +0,07% | 0,03 | 44,47 | 44,47 | Neutral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 52,00 | +0,06% | 0,03 | 52,00 | 52,00 | Neutral |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 64,11 | +0,05% | 0,03 | 64,11 | 64,11 | Neutral |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 73,02 | +0,04% | 0,03 | 73,02 | 73,02 | Neutral |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 77,86 | +0,04% | 0,03 | 77,86 | 77,86 | Neutral |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 77,45 | +0,04% | 0,03 | 77,45 | 77,45 | Neutral |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 81,43 | +0,04% | 0,03 | 81,43 | 81,43 | Kaufen |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 76,31 | +0,04% | 0,03 | 76,31 | 76,31 | Kaufen |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 69,04 | +0,04% | 0,03 | 69,04 | 69,04 | Kaufen |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 60,86 | +0,05% | 0,03 | 60,86 | 60,86 | Kaufen |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 52,83 | +0,06% | 0,03 | 52,83 | 52,83 | Kaufen |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 50,92 | +0,06% | 0,03 | 50,92 | 50,92 | Kaufen |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 51,82 | +0,04% | 0,02 | 51,82 | 51,82 | Kaufen |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 59,08 | +0,03% | 0,02 | 59,08 | 59,08 | Kaufen |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70,30 | +0,03% | 0,02 | 70,30 | 70,30 | Kaufen |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 77,36 | +0,03% | 0,02 | 77,36 | 77,36 | Kaufen |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 86,57 | +0,03% | 0,03 | 86,57 | 86,57 | Kaufen |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 81,86 | +0,06% | 0,05 | 81,86 | 81,86 | Kaufen |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 81,46 | −0,24% | −0,20 | 81,46 | 81,46 | Kaufen |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 77,24 | −0,21% | −0,16 | 77,24 | 77,24 | Verkaufen |