French Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37,85 | +1,99% | +0,74 | 37,85 | 37,85 | Verkauf |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,68 | +0,51% | +0,29 | 57,68 | 57,68 | Kauf |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,72 | +3,52% | +2,51 | 73,72 | 73,72 | Neutral |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,33 | +0,70% | +0,52 | 75,33 | 75,33 | Verkauf |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,40 | +0,48% | +0,43 | 89,40 | 89,40 | Verkauf |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,05 | +2,75% | +2,38 | 89,05 | 89,05 | Verkauf |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,91 | −1,02% | −0,61 | 58,91 | 58,91 | Verkauf |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,93 | −0,74% | −0,26 | 34,93 | 34,93 | Verkauf |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,97 | −0,74% | −0,26 | 34,97 | 34,97 | Neutral |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,15 | −0,73% | −0,26 | 35,15 | 35,15 | Kauf |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,76 | −2,36% | −1,01 | 41,76 | 41,76 | Starker Verkauf |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,53 | −2,08% | −0,99 | 46,53 | 46,53 | Starker Verkauf |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56,68 | −1,61% | −0,93 | 56,68 | 56,68 | Starker Verkauf |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,70 | +1,56% | +1,12 | 72,70 | 72,70 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,46 | +1,46% | +1,13 | 78,46 | 78,46 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,36 | +1,44% | +1,13 | 79,36 | 79,36 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,56 | +0,41% | +0,35 | 86,56 | 86,56 | Verkauf |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,51 | +0,22% | +0,19 | 86,51 | 86,51 | Verkauf |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,83 | +0,09% | +0,07 | 79,83 | 79,83 | Verkauf |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,23 | −0,03% | −0,01 | 39,23 | 39,23 | Verkauf |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,05 | −0,20% | −0,06 | 30,05 | 30,05 | Neutral |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,98 | −0,39% | −0,12 | 30,98 | 30,98 | Verkauf |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,78 | −0,42% | −0,16 | 37,78 | 37,78 | Verkauf |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,71 | −0,47% | −0,20 | 42,71 | 42,71 | Neutral |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,82 | −0,47% | −0,24 | 50,82 | 50,82 | Verkauf |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,73 | −0,37% | −0,27 | 72,73 | 72,73 | Kauf |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,75 | −0,37% | −0,29 | 77,75 | 77,75 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,87 | −0,37% | −0,29 | 78,87 | 78,87 | Neutral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,33 | −0,09% | −0,08 | 84,33 | 84,33 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,14 | −0,10% | −0,08 | 79,14 | 79,14 | Verkauf |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,01 | −0,12% | −0,09 | 73,01 | 73,01 | Verkauf |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,69 | −0,18% | −0,09 | 49,69 | 49,69 | Verkauf |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,83 | −0,20% | −0,09 | 43,83 | 43,83 | Verkauf |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,07 | −0,21% | −0,09 | 43,07 | 43,07 | Verkauf |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,76 | −0,20% | −0,09 | 45,76 | 45,76 | Verkauf |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,66 | −0,17% | −0,09 | 53,66 | 53,66 | Verkauf |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,40 | −0,14% | −0,09 | 66,40 | 66,40 | Kauf |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,04 | −0,13% | −0,09 | 68,04 | 68,04 | Verkauf |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,38 | −0,12% | −0,09 | 73,38 | 73,38 | Verkauf |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,99 | −0,15% | −0,11 | 72,99 | 72,99 | Verkauf |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,61 | +0,16% | +0,13 | 81,61 | 81,61 | Verkauf |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,15 | +0,18% | +0,14 | 76,15 | 76,15 | Verkauf |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,66 | +0,22% | +0,15 | 68,66 | 68,66 | Verkauf |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,47 | +0,25% | +0,15 | 60,47 | 60,47 | Verkauf |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,39 | +0,29% | +0,15 | 52,39 | 52,39 | Verkauf |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,40 | +0,30% | +0,15 | 50,40 | 50,40 | Verkauf |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,34 | +0,27% | +0,14 | 51,34 | 51,34 | Verkauf |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,41 | +0,22% | +0,13 | 58,41 | 58,41 | Verkauf |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,57 | +0,17% | +0,12 | 69,57 | 69,57 | Verkauf |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,54 | +0,14% | +0,11 | 76,54 | 76,54 | Verkauf |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,67 | +0,11% | +0,09 | 85,67 | 85,67 | Verkauf |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,99 | +0,08% | +0,07 | 85,99 | 85,99 | Verkauf |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,46 | +0,05% | +0,04 | 87,46 | 87,46 | Kauf |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,04 | +0,02% | +0,02 | 82,04 | 82,04 | Kauf |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,11 | +0,01% | +0,01 | 74,11 | 74,11 | Kauf |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,94 | +0,02% | +0,01 | 62,94 | 62,94 | Kauf |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,73 | 0,00% | 0,00 | 54,73 | 54,73 | Kauf |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,09 | 0,00% | 0,00 | 52,09 | 52,09 | Kauf |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,11 | 0,00% | 0,00 | 53,11 | 53,11 | Neutral |