French Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 34,51 | −0,35% | −0,12 | 34,51 | 34,51 | Verkaufen |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 28,34 | −4,39% | −1,30 | 28,45 | 28,34 | Starker Verkauf |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 31,20 | −6,64% | −2,22 | 31,47 | 31,20 | Starker Verkauf |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 41,56 | −0,46% | −0,19 | 41,56 | 41,56 | Starker Verkauf |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 43,96 | −0,11% | −0,05 | 43,96 | 43,96 | Verkaufen |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 52,45 | −2,87% | −1,55 | 52,45 | 52,45 | Verkaufen |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 58,80 | −2,29% | −1,38 | 58,80 | 58,80 | Starker Verkauf |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 79,78 | +0,97% | 0,77 | 79,78 | 79,78 | Verkaufen |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 84,38 | +1,03% | 0,86 | 84,38 | 84,38 | Verkaufen |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 92,45 | +1,12% | 1,02 | 92,45 | 92,45 | Verkaufen |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 84,20 | +1,31% | 1,09 | 84,20 | 84,20 | Verkaufen |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 67,52 | +1,72% | 1,14 | 67,52 | 67,52 | Verkaufen |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 42,43 | +3,14% | 1,29 | 42,43 | 42,43 | Verkaufen |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 38,72 | +3,86% | 1,44 | 38,72 | 38,72 | Verkaufen |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 36,97 | +4,49% | 1,59 | 36,97 | 36,97 | Neutral |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 42,18 | +4,85% | 1,95 | 42,18 | 42,18 | Verkaufen |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 45,79 | +4,47% | 1,96 | 45,79 | 45,79 | Verkaufen |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 54,39 | +3,72% | 1,95 | 54,39 | 54,39 | Verkaufen |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 71,22 | −1,40% | −1,01 | 71,22 | 71,22 | Verkaufen |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 76,22 | −1,32% | −1,02 | 76,22 | 76,22 | Verkaufen |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 76,83 | −1,30% | −1,01 | 76,83 | 76,83 | Verkaufen |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 82,02 | −0,80% | −0,66 | 82,02 | 82,02 | Verkaufen |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 82,59 | −0,43% | −0,36 | 82,59 | 82,59 | Verkaufen |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 76,22 | +2,46% | 1,83 | 76,22 | 76,22 | Verkaufen |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 41,06 | +4,50% | 1,77 | 41,06 | 41,06 | Verkaufen |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 32,71 | +5,75% | 1,78 | 32,71 | 32,71 | Verkaufen |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 34,21 | +5,49% | 1,78 | 34,21 | 34,21 | Verkaufen |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 47,06 | +3,93% | 1,78 | 47,06 | 47,06 | Starker Kauf |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 52,34 | +3,52% | 1,78 | 52,34 | 52,34 | Starker Kauf |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 60,59 | +3,01% | 1,77 | 60,59 | 60,59 | Kaufen |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 64,26 | +2,82% | 1,76 | 64,26 | 64,26 | Kaufen |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 69,06 | +2,58% | 1,74 | 69,06 | 69,06 | Kaufen |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 69,89 | +2,51% | 1,71 | 69,89 | 69,89 | Kaufen |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 81,73 | +1,70% | 1,37 | 81,73 | 81,73 | Kaufen |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 76,25 | +1,63% | 1,22 | 76,25 | 76,25 | Neutral |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 69,81 | +1,63% | 1,12 | 69,81 | 69,81 | Neutral |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 48,45 | +2,19% | 1,04 | 48,45 | 48,45 | Verkaufen |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 42,23 | +2,35% | 0,97 | 42,23 | 42,23 | Verkaufen |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 41,17 | +2,26% | 0,91 | 41,17 | 41,17 | Verkaufen |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 43,51 | +2,02% | 0,86 | 43,51 | 43,51 | Verkaufen |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 50,98 | +1,63% | 0,82 | 50,98 | 50,98 | Verkaufen |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 63,05 | +1,25% | 0,78 | 63,05 | 63,05 | Verkaufen |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 71,92 | +1,04% | 0,74 | 71,92 | 71,92 | Verkaufen |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 76,71 | +0,93% | 0,71 | 76,71 | 76,71 | Verkaufen |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 76,26 | +0,90% | 0,68 | 76,26 | 76,26 | Verkaufen |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 80,20 | +2,01% | 1,58 | 80,20 | 80,20 | Kaufen |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 75,07 | +2,12% | 1,56 | 75,07 | 75,07 | Kaufen |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 67,79 | +2,36% | 1,56 | 67,79 | 67,79 | Kaufen |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 59,61 | +2,67% | 1,55 | 59,61 | 59,61 | Kaufen |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 51,58 | +3,10% | 1,55 | 51,58 | 51,58 | Kaufen |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 49,67 | +3,22% | 1,55 | 49,67 | 49,67 | Kaufen |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 50,58 | +3,16% | 1,55 | 50,58 | 50,58 | Kaufen |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 57,84 | +2,75% | 1,55 | 57,84 | 57,84 | Kaufen |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69,06 | +2,31% | 1,56 | 69,06 | 69,06 | Starker Kauf |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 76,12 | +2,09% | 1,56 | 76,12 | 76,12 | Kaufen |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85,33 | +1,87% | 1,57 | 85,33 | 85,33 | Starker Kauf |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 80,60 | +2,03% | 1,60 | 80,60 | 80,60 | Starker Kauf |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 81,27 | +1,56% | 1,25 | 81,27 | 81,27 | Starker Kauf |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 77,15 | +1,69% | 1,28 | 77,15 | 77,15 | Starker Kauf |