French Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 108,04 | +1,90% | 2,01 | 108,04 | 108,04 | Kaufempfehlung |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96,77 | −0,27% | −0,26 | 99,52 | 96,77 | Verkaufsempfehlung |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77,71 | −0,52% | −0,41 | 80,09 | 77,71 | Verkaufsempfehlung |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 65,06 | +0,28% | 0,18 | 65,06 | 65,06 | Starker Kauf |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 47,31 | −0,46% | −0,22 | 47,31 | 47,31 | Verkaufsempfehlung |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 58,49 | −0,24% | −0,14 | 58,49 | 58,49 | Kaufempfehlung |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68,38 | +0,93% | 0,63 | 68,38 | 68,38 | Starker Kauf |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,02 | +0,94% | 0,64 | 69,02 | 69,02 | Starker Kauf |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,17 | +0,85% | 0,63 | 75,17 | 75,17 | Starker Kauf |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,53 | −1,11% | −0,90 | 80,53 | 80,53 | Kaufempfehlung |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,84 | −1,10% | −1,03 | 92,84 | 92,84 | Kaufempfehlung |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,06 | −1,19% | −1,17 | 97,06 | 97,06 | Kaufempfehlung |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,68 | −0,95% | −0,99 | 103,68 | 103,68 | Neutral |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,00 | −1,02% | −0,99 | 96,00 | 96,00 | Verkaufsempfehlung |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,82 | −1,21% | −0,99 | 80,82 | 80,82 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,82 | −3,04% | −1,47 | 46,82 | 46,82 | Starker Verkauf |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 43,67 | −2,44% | −1,09 | 43,67 | 43,67 | Verkaufsempfehlung |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43,30 | −1,43% | −0,63 | 43,30 | 43,30 | Verkaufsempfehlung |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51,47 | +2,18% | 1,10 | 51,47 | 51,47 | Kaufempfehlung |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55,19 | +2,64% | 1,42 | 55,19 | 55,19 | Kaufempfehlung |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64,08 | +2,89% | 1,80 | 64,08 | 64,08 | Kaufempfehlung |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,83 | +2,42% | 1,98 | 83,83 | 83,83 | Kaufempfehlung |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85,59 | +1,98% | 1,66 | 85,59 | 85,59 | Kaufempfehlung |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,98 | +1,58% | 1,29 | 82,98 | 82,98 | Kaufempfehlung |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,16 | +0,11% | 0,10 | 95,16 | 95,16 | Verkaufsempfehlung |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,20 | +0,06% | 0,06 | 94,20 | 94,20 | Neutral |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,59 | +0,05% | 0,04 | 84,59 | 84,59 | Kaufempfehlung |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,53 | +0,06% | 0,03 | 52,53 | 52,53 | Neutral |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43,88 | +0,05% | 0,02 | 43,88 | 43,88 | Kaufempfehlung |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,09 | +0,05% | 0,02 | 42,09 | 42,09 | Kaufempfehlung |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,05 | +0,02% | 0,01 | 47,05 | 47,05 | Kaufempfehlung |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,10 | +0,02% | 0,01 | 54,10 | 54,10 | Kaufempfehlung |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,72 | +0,03% | 0,02 | 63,72 | 63,72 | Kaufempfehlung |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,24 | +0,03% | 0,02 | 66,24 | 66,24 | Verkaufsempfehlung |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,74 | +0,04% | 0,03 | 70,74 | 70,74 | Verkaufsempfehlung |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,26 | +0,07% | 0,05 | 68,26 | 68,26 | Verkaufsempfehlung |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,29 | +0,60% | 0,46 | 77,29 | 77,29 | Kaufempfehlung |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72,16 | +0,84% | 0,60 | 72,16 | 72,16 | Kaufempfehlung |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,82 | +1,09% | 0,71 | 65,82 | 65,82 | Kaufempfehlung |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,66 | +1,49% | 0,79 | 53,66 | 53,66 | Kaufempfehlung |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48,25 | +1,81% | 0,86 | 48,25 | 48,25 | Kaufempfehlung |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47,59 | +1,97% | 0,92 | 47,59 | 47,59 | Kaufempfehlung |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,24 | +1,97% | 0,97 | 50,24 | 50,24 | Kaufempfehlung |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57,55 | +1,79% | 1,01 | 57,55 | 57,55 | Kaufempfehlung |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69,45 | +1,52% | 1,04 | 69,45 | 69,45 | Kaufempfehlung |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,23 | +1,39% | 1,07 | 78,23 | 78,23 | Kaufempfehlung |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,80 | −2,44% | −2,07 | 82,80 | 82,80 | Starker Verkauf |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,22 | −2,35% | −2,03 | 84,22 | 84,22 | Starker Verkauf |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70,70 | +3,06% | 2,10 | 70,70 | 70,70 | Starker Kauf |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,50 | +1,53% | 1,00 | 66,50 | 66,50 | Kaufempfehlung |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,58 | +1,12% | 0,67 | 60,58 | 60,58 | Kaufempfehlung |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,31 | +1,12% | 0,58 | 52,31 | 52,31 | Starker Kauf |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 44,27 | +1,19% | 0,52 | 44,27 | 44,27 | Starker Kauf |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,40 | +1,12% | 0,47 | 42,40 | 42,40 | Starker Kauf |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,31 | +1,03% | 0,44 | 43,31 | 43,31 | Kaufempfehlung |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,55 | +0,82% | 0,41 | 50,55 | 50,55 | Kaufempfehlung |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,87 | +0,63% | 0,39 | 61,87 | 61,87 | Kaufempfehlung |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69,06 | +0,55% | 0,38 | 69,06 | 69,06 | Kaufempfehlung |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,39 | +0,46% | 0,36 | 78,39 | 78,39 | Starker Kauf |