French Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 35,79 | −2,21% | −0,81 | 35,79 | 35,79 | Verkaufen |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 20,56 | −12,36% | −2,90 | 20,56 | 20,56 | Starker Verkauf |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 23,80 | −10,63% | −2,83 | 23,80 | 23,80 | Starker Verkauf |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 35,38 | +2,61% | +0,90 | 35,38 | 35,38 | Verkaufen |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 33,79 | −4,79% | −1,70 | 33,79 | 33,79 | Starker Verkauf |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 48,81 | −3,37% | −1,70 | 48,81 | 48,81 | Starker Verkauf |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 77,97 | −0,56% | −0,44 | 77,97 | 77,97 | Verkaufen |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 96,70 | −0,32% | −0,31 | 96,70 | 96,70 | Starker Verkauf |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 99,55 | −0,25% | −0,25 | 99,55 | 99,55 | Starker Verkauf |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 103,42 | +1,92% | +1,95 | 103,42 | 103,42 | Verkaufen |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 101,22 | +2,01% | +1,99 | 101,22 | 101,22 | Verkaufen |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 88,20 | +2,40% | +2,07 | 88,20 | 88,20 | Verkaufen |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 40,45 | −4,31% | −1,82 | 40,45 | 40,45 | Verkaufen |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 35,15 | −4,69% | −1,73 | 35,15 | 35,15 | Verkaufen |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 32,44 | −4,90% | −1,67 | 32,44 | 32,44 | Verkaufen |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 39,44 | −3,95% | −1,62 | 39,44 | 39,44 | Verkaufen |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 43,41 | −3,60% | −1,62 | 43,41 | 43,41 | Verkaufen |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 52,59 | −2,99% | −1,62 | 52,59 | 52,59 | Verkaufen |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 91,07 | +0,39% | +0,35 | 91,07 | 91,07 | Verkaufen |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 95,78 | +0,31% | +0,30 | 95,78 | 95,78 | Verkaufen |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 97,15 | +0,28% | +0,27 | 97,15 | 97,15 | Verkaufen |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 101,74 | −0,92% | −0,94 | 101,74 | 101,74 | Starker Verkauf |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 100,91 | −0,92% | −0,94 | 100,91 | 100,91 | Starker Verkauf |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 90,65 | −1,03% | −0,94 | 90,65 | 90,65 | Starker Verkauf |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 40,54 | +0,32% | +0,13 | 40,54 | 40,54 | Verkaufen |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 32,07 | +0,44% | +0,14 | 32,07 | 32,07 | Verkaufen |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 33,63 | +0,42% | +0,14 | 33,63 | 33,63 | Verkaufen |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 53,73 | +0,26% | +0,14 | 53,73 | 53,73 | Kaufen |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 59,12 | +0,24% | +0,14 | 59,12 | 59,12 | Kaufen |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 67,55 | +0,21% | +0,14 | 67,55 | 67,55 | Kaufen |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 77,91 | +0,18% | +0,14 | 77,91 | 77,91 | Kaufen |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 83,15 | +0,17% | +0,14 | 83,15 | 83,15 | Kaufen |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 83,99 | +0,16% | +0,13 | 83,99 | 83,99 | Kaufen |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 90,19 | −0,29% | −0,26 | 90,19 | 90,19 | Starker Verkauf |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 85,44 | −0,32% | −0,27 | 85,44 | 85,44 | Starker Verkauf |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 79,40 | −0,35% | −0,28 | 79,40 | 79,40 | Starker Verkauf |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 58,23 | −0,48% | −0,28 | 58,23 | 58,23 | Starker Verkauf |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 52,16 | −0,53% | −0,28 | 52,16 | 52,16 | Starker Verkauf |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 51,23 | −0,56% | −0,29 | 51,23 | 51,23 | Verkaufen |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 53,81 | −0,54% | −0,29 | 53,81 | 53,81 | Verkaufen |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 61,11 | −0,47% | −0,29 | 61,11 | 61,11 | Verkaufen |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 73,10 | −0,38% | −0,28 | 73,10 | 73,10 | Verkaufen |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 82,37 | −0,34% | −0,28 | 82,37 | 82,37 | Verkaufen |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 86,90 | −0,32% | −0,28 | 86,90 | 86,90 | Verkaufen |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 86,41 | −0,31% | −0,27 | 86,41 | 86,41 | Verkaufen |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 86,96 | 0,00% | 0,00 | 86,96 | 86,96 | Verkaufen |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 82,83 | +0,01% | +0,01 | 82,83 | 82,83 | Verkaufen |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 75,97 | +0,01% | +0,01 | 75,97 | 75,97 | Verkaufen |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 67,62 | +0,03% | +0,02 | 67,62 | 67,62 | Verkaufen |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 59,80 | +0,03% | +0,02 | 59,80 | 59,80 | Neutral |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58,22 | +0,03% | +0,02 | 58,22 | 58,22 | Verkaufen |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59,35 | +0,03% | +0,02 | 59,35 | 59,35 | Neutral |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 66,72 | +0,04% | +0,03 | 66,72 | 66,72 | Neutral |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 78,47 | +0,04% | +0,03 | 78,47 | 78,47 | Neutral |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 84,51 | +0,04% | +0,03 | 84,51 | 84,51 | Neutral |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,61 | +0,03% | +0,03 | 94,61 | 94,61 | Neutral |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,95 | +0,03% | +0,03 | 92,95 | 92,95 | Kaufen |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 89,07 | +0,03% | +0,03 | 89,07 | 89,07 | Verkaufen |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 84,91 | +0,02% | +0,02 | 84,91 | 84,91 | Starker Verkauf |