French Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 33,42 | +2,14% | +0,70 | 33,42 | 33,42 | Verkauf |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 64,60 | −3,80% | −2,55 | 64,60 | 64,60 | Starker Verkauf |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,13 | −1,34% | −1,28 | 94,13 | 94,13 | Neutral |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 93,20 | +0,54% | +0,50 | 93,20 | 93,20 | Verkauf |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106,60 | −3,62% | −4,00 | 106,60 | 106,60 | Starker Verkauf |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,36 | −2,04% | −2,19 | 105,36 | 105,36 | Starker Verkauf |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 66,71 | −5,68% | −4,02 | 66,71 | 66,71 | Starker Verkauf |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32,85 | −0,85% | −0,28 | 32,85 | 32,85 | Verkauf |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,17 | −0,95% | −0,27 | 28,17 | 28,17 | Verkauf |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,29 | −1,10% | −0,28 | 25,29 | 25,29 | Verkauf |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 36,18 | −3,93% | −1,48 | 36,18 | 36,18 | Starker Verkauf |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42,93 | −3,33% | −1,48 | 42,93 | 42,93 | Starker Verkauf |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52,06 | −2,75% | −1,47 | 52,06 | 52,06 | Starker Verkauf |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,17 | +2,86% | +2,73 | 98,17 | 98,17 | Verkauf |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,75 | +2,73% | +2,76 | 103,75 | 103,75 | Verkauf |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,36 | +2,75% | +2,77 | 103,36 | 103,36 | Verkauf |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,12 | −0,21% | −0,23 | 109,12 | 109,12 | Verkauf |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,55 | −0,66% | −0,70 | 105,55 | 105,55 | Verkauf |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,89 | −0,92% | −0,89 | 95,89 | 95,89 | Verkauf |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,65 | −1,77% | −0,68 | 37,65 | 37,65 | Starker Verkauf |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,62 | −2,52% | −0,74 | 28,62 | 28,62 | Starker Verkauf |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,55 | −2,60% | −0,79 | 29,55 | 29,55 | Starker Verkauf |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 33,27 | −3,79% | −1,31 | 33,27 | 33,27 | Starker Verkauf |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 39,13 | −3,36% | −1,36 | 39,13 | 39,13 | Starker Verkauf |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 48,21 | −2,82% | −1,40 | 48,21 | 48,21 | Starker Verkauf |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,45 | −1,55% | −1,44 | 91,45 | 91,45 | Verkauf |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,28 | −1,46% | −1,47 | 99,28 | 99,28 | Verkauf |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,52 | −1,48% | −1,52 | 101,52 | 101,52 | Verkauf |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,46 | −1,77% | −1,61 | 89,46 | 89,46 | Starker Verkauf |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,31 | −1,79% | −1,59 | 87,31 | 87,31 | Starker Verkauf |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,94 | −1,89% | −1,58 | 81,94 | 81,94 | Starker Verkauf |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,95 | −2,59% | −1,57 | 58,95 | 58,95 | Starker Verkauf |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,46 | −2,85% | −1,57 | 53,46 | 53,46 | Starker Verkauf |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,01 | −2,89% | −1,58 | 53,01 | 53,01 | Starker Verkauf |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,00 | −2,76% | −1,59 | 56,00 | 56,00 | Starker Verkauf |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,87 | −2,44% | −1,60 | 63,87 | 63,87 | Starker Verkauf |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76,53 | −2,06% | −1,61 | 76,53 | 76,53 | Starker Verkauf |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78,49 | −2,03% | −1,63 | 78,49 | 78,49 | Starker Verkauf |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83,55 | −1,94% | −1,65 | 83,55 | 83,55 | Starker Verkauf |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,55 | +1,39% | +1,17 | 85,55 | 85,55 | Verkauf |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,38 | −1,70% | −1,60 | 92,38 | 92,38 | Verkauf |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,29 | −1,83% | −1,61 | 86,29 | 86,29 | Verkauf |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,10 | −1,99% | −1,61 | 79,10 | 79,10 | Verkauf |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,33 | −2,25% | −1,62 | 70,33 | 70,33 | Verkauf |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,02 | −2,55% | −1,62 | 62,02 | 62,02 | Starker Verkauf |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,34 | −2,67% | −1,63 | 59,34 | 59,34 | Starker Verkauf |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,78 | −2,61% | −1,63 | 60,78 | 60,78 | Starker Verkauf |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,06 | −2,34% | −1,63 | 68,06 | 68,06 | Starker Verkauf |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,52 | −2,00% | −1,62 | 79,52 | 79,52 | Verkauf |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,34 | −1,85% | −1,61 | 85,34 | 85,34 | Verkauf |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,91 | −1,66% | −1,60 | 94,91 | 94,91 | Starker Verkauf |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,27 | −1,68% | −1,58 | 92,27 | 92,27 | Starker Verkauf |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,52 | −1,59% | −1,54 | 95,52 | 95,52 | Verkauf |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,80 | −1,62% | −1,51 | 91,80 | 91,80 | Verkauf |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,41 | −1,76% | −1,49 | 83,41 | 83,41 | Verkauf |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,47 | −1,96% | −1,47 | 73,47 | 73,47 | Verkauf |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,28 | −2,19% | −1,46 | 65,28 | 65,28 | Verkauf |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,11 | −2,25% | −1,45 | 63,11 | 63,11 | Starker Verkauf |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,53 | −2,25% | −1,44 | 62,53 | 62,53 | Starker Verkauf |