French Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 28,50 | +3,67% | 1,01 | 28,50 | 28,50 | Verkaufen |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 22,63 | +0,49% | 0,11 | 22,63 | 22,63 | Starker Verkauf |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 28,14 | +4,22% | 1,14 | 28,14 | 28,14 | Verkaufen |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 38,00 | +1,33% | 0,50 | 38,00 | 38,00 | Verkaufen |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 37,84 | −3,72% | −1,46 | 37,84 | 37,84 | Verkaufen |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 52,58 | +4,60% | 2,31 | 52,58 | 52,58 | Verkaufen |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 78,87 | +2,44% | 1,88 | 78,87 | 78,87 | Verkaufen |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 99,12 | −0,75% | −0,75 | 99,12 | 99,12 | Verkaufen |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 102,51 | −0,86% | −0,89 | 102,51 | 102,51 | Verkaufen |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 102,48 | −0,80% | −0,83 | 102,48 | 102,48 | Verkaufen |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 100,13 | −0,88% | −0,89 | 100,13 | 100,13 | Verkaufen |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 86,81 | −1,08% | −0,95 | 86,81 | 86,81 | Verkaufen |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 42,05 | −3,11% | −1,35 | 42,05 | 42,05 | Verkaufen |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 36,66 | −3,75% | −1,43 | 36,66 | 36,66 | Verkaufen |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 33,90 | −4,18% | −1,48 | 33,90 | 33,90 | Verkaufen |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 40,29 | −3,59% | −1,50 | 40,29 | 40,29 | Verkaufen |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 44,46 | −3,26% | −1,50 | 44,46 | 44,46 | Verkaufen |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 53,99 | −2,70% | −1,50 | 53,99 | 53,99 | Verkaufen |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 91,93 | +2,95% | 2,63 | 91,93 | 91,93 | Verkaufen |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 96,72 | +2,81% | 2,64 | 96,72 | 96,72 | Verkaufen |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 98,10 | +2,75% | 2,63 | 98,10 | 98,10 | Neutral |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 104,98 | −1,10% | −1,17 | 104,98 | 104,98 | Starker Verkauf |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 104,20 | −1,12% | −1,18 | 104,20 | 104,20 | Starker Verkauf |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 93,90 | −1,23% | −1,17 | 93,90 | 93,90 | Starker Verkauf |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 42,00 | +1,28% | 0,53 | 42,00 | 42,00 | Verkaufen |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 33,52 | +1,88% | 0,62 | 33,52 | 33,52 | Verkaufen |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 35,10 | +1,92% | 0,66 | 35,10 | 35,10 | Verkaufen |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 53,35 | +1,31% | 0,69 | 53,35 | 53,35 | Kaufen |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 58,74 | +1,21% | 0,70 | 58,74 | 58,74 | Kaufen |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 67,17 | +1,08% | 0,72 | 67,17 | 67,17 | Kaufen |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 77,54 | +0,94% | 0,72 | 77,54 | 77,54 | Kaufen |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 82,78 | +0,88% | 0,72 | 82,78 | 82,78 | Kaufen |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 83,64 | +0,89% | 0,74 | 83,64 | 83,64 | Kaufen |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 92,16 | +0,50% | 0,46 | 92,16 | 92,16 | Kaufen |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 87,42 | +0,36% | 0,31 | 87,42 | 87,42 | Kaufen |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 81,33 | +0,28% | 0,23 | 81,33 | 81,33 | Kaufen |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 60,12 | +0,30% | 0,18 | 60,12 | 60,12 | Neutral |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 54,00 | +0,26% | 0,14 | 54,00 | 54,00 | Neutral |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 53,05 | +0,19% | 0,10 | 53,05 | 53,05 | Neutral |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 55,58 | +0,13% | 0,07 | 55,58 | 55,58 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 62,84 | +0,06% | 0,04 | 62,84 | 62,84 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 74,80 | +0,03% | 0,02 | 74,80 | 74,80 | Neutral |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 84,03 | −0,01% | −0,01 | 84,03 | 84,03 | Neutral |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 88,55 | −0,02% | −0,02 | 88,55 | 88,55 | Neutral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 88,05 | −0,05% | −0,04 | 88,05 | 88,05 | Verkaufen |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 88,20 | −0,06% | −0,05 | 88,20 | 88,20 | Kaufen |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 84,07 | −0,07% | −0,06 | 84,07 | 84,07 | Kaufen |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 77,22 | −0,09% | −0,07 | 77,22 | 77,22 | Kaufen |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 68,85 | −0,12% | −0,08 | 68,85 | 68,85 | Kaufen |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61,00 | −0,13% | −0,08 | 61,00 | 61,00 | Kaufen |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 59,41 | −0,13% | −0,08 | 59,41 | 59,41 | Kaufen |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60,53 | −0,13% | −0,08 | 60,53 | 60,53 | Kaufen |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67,87 | −0,12% | −0,08 | 67,87 | 67,87 | Kaufen |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,59 | −0,10% | −0,08 | 79,59 | 79,59 | Kaufen |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 85,63 | −0,08% | −0,07 | 85,63 | 85,63 | Kaufen |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95,70 | −0,06% | −0,06 | 95,70 | 95,70 | Kaufen |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 94,01 | −0,04% | −0,04 | 94,01 | 94,01 | Kaufen |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 90,10 | −0,22% | −0,20 | 90,10 | 90,10 | Kaufen |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 85,92 | −0,19% | −0,16 | 85,92 | 85,92 | Verkaufen |