French Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 77,82 | +1,31% | 1,01 | 77,82 | 77,82 | Verkaufen |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 49,72 | −3,44% | −1,77 | 49,72 | 49,72 | Verkaufen |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 31,22 | −2,47% | −0,79 | 31,22 | 31,22 | Starker Verkauf |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 42,63 | −0,75% | −0,32 | 42,63 | 42,63 | Starker Verkauf |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57,19 | −0,97% | −0,56 | 57,19 | 57,19 | Verkaufen |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 51,03 | −1,35% | −0,70 | 51,03 | 51,03 | Verkaufen |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 67,13 | +0,58% | 0,39 | 67,13 | 67,13 | Verkaufen |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 89,12 | +0,53% | 0,47 | 89,12 | 89,12 | Verkaufen |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115,18 | +0,51% | 0,59 | 115,18 | 115,18 | Kaufen |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 116,89 | +0,56% | 0,65 | 116,89 | 116,89 | Verkaufen |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113,25 | +0,62% | 0,70 | 113,25 | 113,25 | Verkaufen |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,55 | +0,64% | 0,70 | 110,55 | 110,55 | Verkaufen |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96,62 | +0,72% | 0,69 | 96,62 | 96,62 | Verkaufen |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42,60 | +0,31% | 0,13 | 42,60 | 42,60 | Verkaufen |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36,72 | +0,33% | 0,12 | 36,72 | 36,72 | Verkaufen |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33,46 | +0,36% | 0,12 | 33,46 | 33,46 | Verkaufen |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,19 | +0,32% | 0,13 | 40,19 | 40,19 | Verkaufen |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,04 | +0,32% | 0,14 | 44,04 | 44,04 | Verkaufen |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53,48 | +0,30% | 0,16 | 53,48 | 53,48 | Verkaufen |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95,23 | +0,19% | 0,18 | 95,23 | 95,23 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,56 | +0,19% | 0,19 | 99,56 | 99,56 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100,44 | +0,18% | 0,18 | 100,44 | 100,44 | Neutral |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,37 | +0,05% | 0,05 | 110,37 | 110,37 | Verkaufen |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,60 | +0,01% | 0,01 | 108,60 | 108,60 | Verkaufen |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,37 | 0,00% | 0,00 | 98,37 | 98,37 | Verkaufen |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 53,36 | −0,02% | −0,01 | 53,36 | 53,36 | Verkaufen |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 44,26 | −0,05% | −0,02 | 44,26 | 44,26 | Verkaufen |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 45,41 | −0,04% | −0,02 | 45,41 | 45,41 | Verkaufen |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 50,50 | −0,04% | −0,02 | 50,50 | 50,50 | Verkaufen |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 55,60 | −0,04% | −0,02 | 55,60 | 55,60 | Verkaufen |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 63,83 | −0,02% | −0,01 | 63,83 | 63,83 | Verkaufen |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 74,06 | 0,00% | 0,00 | 74,06 | 74,06 | Verkaufen |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 79,14 | +0,01% | 0,01 | 79,14 | 79,14 | Verkaufen |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 79,88 | +0,04% | 0,03 | 79,88 | 79,88 | Verkaufen |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,48 | −0,51% | −0,47 | 91,48 | 91,48 | Kaufen |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,71 | −0,52% | −0,45 | 86,71 | 86,71 | Neutral |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,75 | −0,54% | −0,44 | 80,75 | 80,75 | Verkaufen |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,60 | −0,72% | −0,43 | 59,60 | 59,60 | Verkaufen |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,52 | −0,78% | −0,42 | 53,52 | 53,52 | Verkaufen |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,64 | −0,79% | −0,42 | 52,64 | 52,64 | Verkaufen |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,20 | −0,76% | −0,42 | 55,20 | 55,20 | Verkaufen |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,53 | −0,67% | −0,42 | 62,53 | 62,53 | Verkaufen |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,51 | −0,57% | −0,43 | 74,51 | 74,51 | Verkaufen |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,82 | −0,52% | −0,44 | 83,82 | 83,82 | Verkaufen |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,41 | −0,51% | −0,45 | 88,41 | 88,41 | Verkaufen |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,02 | −0,55% | −0,49 | 88,02 | 88,02 | Verkaufen |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86,28 | −0,31% | −0,27 | 86,28 | 86,28 | Verkaufen |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,18 | −0,39% | −0,32 | 82,18 | 82,18 | Verkaufen |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,33 | −0,45% | −0,34 | 75,33 | 75,33 | Verkaufen |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,95 | −0,52% | −0,35 | 66,95 | 66,95 | Verkaufen |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,07 | −0,61% | −0,36 | 59,07 | 59,07 | Verkaufen |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,41 | −0,62% | −0,36 | 57,41 | 57,41 | Verkaufen |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,46 | −0,61% | −0,36 | 58,46 | 58,46 | Verkaufen |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,71 | −0,54% | −0,36 | 65,71 | 65,71 | Verkaufen |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,30 | −0,46% | −0,36 | 77,30 | 77,30 | Verkaufen |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,21 | −0,43% | −0,36 | 83,21 | 83,21 | Neutral |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,15 | −0,37% | −0,35 | 93,15 | 93,15 | Kaufen |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,21 | −0,37% | −0,34 | 91,21 | 91,21 | Neutral |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,93 | −0,39% | −0,35 | 89,93 | 89,93 | Kaufen |