EUA Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ECFJ2025EUA Futures (Apr 2025)D | 2025-04-28 | 65,40 | +0,18% | +0,12 | 66,19 | 65,35 | Kaufen |
| ECFK2025EUA Futures (May 2025) D | 2025-05-19 | 65,49 | +0,17% | +0,11 | 65,56 | 65,45 | Kaufen |
| ECFM2025EUA Futures (Jun 2025) D | 2025-06-30 | 65,69 | +0,17% | +0,11 | 65,85 | 65,58 | Neutral |
| ECFQ2025EUA Futures (Aug 2025) D | 2025-08-18 | 65,93 | +0,18% | +0,12 | 66,10 | 65,93 | Neutral |
| ECFU2025EUA Futures (Sep 2025) D | 2025-09-29 | 66,09 | +0,18% | +0,12 | 66,30 | 66,09 | Verkaufen |
| ECFZ2025EUA Futures (Dec 2025) D | 2025-12-15 | 66,43 | +0,18% | +0,12 | 67,63 | 66,24 | Neutral |
| ECFH2026EUA Futures (Mar 2026) D | 2026-03-23 | 66,87 | +0,18% | +0,12 | 66,87 | 66,87 | Neutral |
| ECFM2026EUA Futures (Jun 2026) D | 2026-06-29 | 67,28 | +0,18% | +0,12 | 67,28 | 67,28 | Verkaufen |
| ECFQ2026EUA Futures (Aug 2026) D | 2026-08-24 | 67,61 | +0,19% | +0,13 | 67,61 | 67,61 | Verkaufen |
| ECFU2026EUA Futures (Sep 2026) D | 2026-09-28 | 67,76 | +0,22% | +0,15 | 67,76 | 67,76 | Neutral |
| ECFZ2026EUA Futures (Dec 2026) D | 2026-12-14 | 68,14 | +0,22% | +0,15 | 69,31 | 67,95 | Neutral |
| ECFH2027EUA Futures (Mar 2027) D | 2027-03-15 | 68,60 | +0,23% | +0,16 | 68,60 | 68,60 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) D | 2027-08-23 | 69,50 | +0,25% | +0,17 | 69,50 | 69,50 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) D | 2027-12-20 | 70,16 | +0,24% | +0,17 | 71,27 | 70,09 | Neutral |
| ECFH2028EUA Futures (Mar 2028) D | 2028-03-27 | 71,30 | +0,21% | +0,15 | 71,30 | 71,30 | Starker Kauf |
| ECFZ2028EUA Futures (Dec 2028) D | 2028-12-18 | 72,42 | +0,21% | +0,15 | 73,09 | 72,42 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) D | 2029-12-17 | 74,96 | +0,20% | +0,15 | 74,96 | 74,96 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) D | 2030-12-16 | 78,23 | +0,19% | +0,15 | 78,23 | 78,23 | Neutral |