EUA Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,32 | −0,64% | −0,53 | 82,77 | 81,92 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,48 | −0,75% | −0,62 | 82,85 | 82,18 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,80 | −0,58% | −0,48 | 82,87 | 82,38 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,91 | −0,62% | −0,52 | 83,25 | 82,50 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,64 | −0,48% | −0,40 | 83,64 | 83,39 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,92 | −0,57% | −0,48 | 84,18 | 83,48 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,87 | −0,89% | −0,75 | 84,11 | 83,87 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,60 | −0,61% | −0,52 | 85,06 | 84,18 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85,28 | −0,49% | −0,42 | 85,28 | 85,28 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86,33 | +1,07% | +0,91 | 86,33 | 86,33 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86,00 | −0,99% | −0,86 | 86,70 | 86,00 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87,11 | +1,07% | +0,92 | 87,11 | 87,11 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,31 | −0,48% | −0,42 | 87,64 | 86,87 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88,45 | +1,06% | +0,93 | 88,45 | 88,45 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89,62 | +1,05% | +0,93 | 89,62 | 89,62 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,08 | −0,61% | −0,55 | 90,33 | 89,80 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,78 | +1,00% | +0,93 | 93,78 | 93,78 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 97,18 | +0,97% | +0,93 | 97,18 | 97,18 | Strong buy |