EUA Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73,56 | +1,32% | +0,96 | 74,00 | 73,24 | Kauf |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73,71 | +1,35% | +0,98 | 74,15 | 73,39 | Kauf |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 73,86 | +1,34% | +0,98 | 73,86 | 73,86 | Kauf |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,97 | +1,34% | +0,98 | 74,55 | 72,78 | Kauf |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74,48 | +1,35% | +0,99 | 74,48 | 73,45 | Starker Kauf |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75,00 | +1,35% | +1,00 | 75,00 | 75,00 | Kauf |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75,30 | +1,36% | +1,01 | 75,30 | 75,30 | Kauf |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75,51 | +1,38% | +1,03 | 75,51 | 75,51 | Kauf |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75,91 | +1,35% | +1,01 | 76,46 | 74,81 | Kauf |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76,45 | +1,35% | +1,02 | 76,45 | 76,45 | Starker Kauf |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 77,00 | +1,34% | +1,02 | 77,00 | 77,00 | Kauf |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 77,41 | +1,32% | +1,01 | 77,41 | 77,41 | Starker Kauf |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78,15 | +1,34% | +1,03 | 78,69 | 76,96 | Kauf |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78,83 | +1,35% | +1,05 | 78,83 | 78,83 | Kauf |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 79,49 | +1,35% | +1,06 | 79,49 | 79,49 | Starker Kauf |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80,71 | +1,34% | +1,07 | 80,71 | 80,71 | Starker Kauf |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83,66 | +1,30% | +1,07 | 83,66 | 83,66 | Kauf |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87,01 | +1,25% | +1,07 | 87,01 | 87,01 | Kauf |