Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 96,85 | −2,24% | −2,22 | 96,85 | 96,85 | Starker Verkauf |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,00 | +2,19% | +2,08 | 97,00 | 97,00 | Verkauf |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80,82 | +2,65% | +2,09 | 80,82 | 80,82 | Verkauf |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71,67 | −0,57% | −0,41 | 71,67 | 71,67 | Verkauf |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,29 | −0,33% | −0,23 | 70,29 | 70,29 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71,21 | 0,00% | 0,00 | 71,21 | 71,21 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,93 | +2,59% | +1,99 | 78,93 | 78,93 | Kauf |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78,36 | +2,79% | +2,13 | 78,36 | 78,36 | Verkauf |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,17 | +2,69% | +2,26 | 86,17 | 86,17 | Kauf |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,06 | +0,85% | +0,74 | 88,06 | 88,06 | Verkauf |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,56 | +0,79% | +0,75 | 95,56 | 95,56 | Kauf |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,76 | +0,79% | +0,74 | 94,76 | 94,76 | Verkauf |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,95 | +1,97% | +1,85 | 95,95 | 95,95 | Verkauf |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,89 | +1,92% | +1,79 | 94,89 | 94,89 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,43 | +2,04% | +1,75 | 87,43 | 87,43 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,86 | +0,50% | +0,35 | 70,86 | 70,86 | Verkauf |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,96 | +0,51% | +0,32 | 62,96 | 62,96 | Verkauf |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,24 | +0,44% | +0,28 | 64,24 | 64,24 | Verkauf |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72,60 | +0,30% | +0,22 | 72,60 | 72,60 | Neutral |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73,69 | +0,24% | +0,18 | 73,69 | 73,69 | Neutral |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82,13 | +0,20% | +0,16 | 82,13 | 82,13 | Neutral |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87,95 | +0,17% | +0,15 | 87,95 | 87,95 | Neutral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,20 | +0,17% | +0,15 | 88,20 | 88,20 | Neutral |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89,89 | +0,19% | +0,17 | 89,89 | 89,89 | Neutral |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,57 | +0,51% | +0,48 | 94,57 | 94,57 | Neutral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,22 | +0,56% | +0,50 | 90,22 | 90,22 | Neutral |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,43 | +0,61% | +0,51 | 84,43 | 84,43 | Neutral |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,80 | +0,85% | +0,53 | 62,80 | 62,80 | Neutral |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,11 | +0,95% | +0,54 | 57,11 | 57,11 | Neutral |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,44 | +1,00% | +0,56 | 56,44 | 56,44 | Neutral |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,30 | +0,97% | +0,57 | 59,30 | 59,30 | Neutral |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,18 | +0,89% | +0,59 | 67,18 | 67,18 | Neutral |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,62 | +0,81% | +0,61 | 75,62 | 75,62 | Verkauf |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,21 | +0,79% | +0,63 | 80,21 | 80,21 | Verkauf |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,00 | +0,76% | +0,64 | 85,00 | 85,00 | Verkauf |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,07 | +0,76% | +0,66 | 88,07 | 88,07 | Verkauf |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 92,37 | +0,74% | +0,68 | 92,37 | 92,37 | Starker Kauf |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 87,26 | +0,81% | +0,70 | 87,26 | 87,26 | Starker Kauf |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 79,52 | +0,90% | +0,71 | 79,52 | 79,52 | Starker Kauf |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 70,35 | +1,02% | +0,71 | 70,35 | 70,35 | Starker Kauf |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 60,54 | +1,19% | +0,71 | 60,54 | 60,54 | Starker Kauf |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 58,39 | +1,23% | +0,71 | 58,39 | 58,39 | Starker Kauf |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58,80 | +1,20% | +0,70 | 58,80 | 58,80 | Starker Kauf |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 65,27 | +1,07% | +0,69 | 65,27 | 65,27 | Starker Kauf |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 75,54 | +0,89% | +0,67 | 75,54 | 75,54 | Starker Kauf |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84,83 | +0,76% | +0,64 | 84,83 | 84,83 | Starker Kauf |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 91,58 | +0,67% | +0,61 | 91,58 | 91,58 | Starker Kauf |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 93,49 | +0,60% | +0,56 | 93,49 | 93,49 | Starker Kauf |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92,73 | +0,54% | +0,50 | 92,73 | 92,73 | Starker Kauf |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 87,39 | +0,52% | +0,45 | 87,39 | 87,39 | Starker Kauf |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 79,39 | +0,52% | +0,41 | 79,39 | 79,39 | Starker Kauf |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 69,53 | +0,55% | +0,38 | 69,53 | 69,53 | Starker Kauf |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 61,48 | +0,57% | +0,35 | 61,48 | 61,48 | Starker Kauf |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 59,17 | +0,56% | +0,33 | 59,17 | 59,17 | Starker Kauf |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 61,03 | +0,51% | +0,31 | 61,03 | 61,03 | Starker Kauf |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63,56 | +0,47% | +0,30 | 63,56 | 63,56 | Starker Kauf |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73,61 | +0,40% | +0,29 | 73,61 | 73,61 | Starker Kauf |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82,88 | +0,35% | +0,29 | 82,88 | 82,88 | Starker Kauf |
| DDPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 89,63 | — | — | 89,63 | 89,63 | Neutral |