Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3099,72+0,54%+0,5499,7299,72
Starker Kauf
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2798,10+2,04%+1,9698,1098,10
Kauf
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30105,42+0,87%+0,91105,42105,42
Starker Kauf
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2999,53+2,87%+2,7899,5399,53
Kauf
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2685,60−0,28%−0,2485,6085,60
Kauf
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3069,36−2,52%−1,7969,3669,36
Starker Verkauf
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2968,48−1,03%−0,7168,4868,48
Starker Verkauf
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2876,04−0,47%−0,3676,0476,04
Kauf
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2977,01−0,06%−0,0577,0177,01
Verkauf
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3078,40−0,04%−0,0378,4078,40
Verkauf
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2884,15−0,04%−0,0384,1584,15
Verkauf
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2989,25−0,13%−0,1289,2589,25
Neutral
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2994,05−0,22%−0,2194,0594,05
Neutral
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2795,00−0,34%−0,3295,0095,00
Neutral
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3096,98−0,53%−0,5296,9896,98
Verkauf
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2896,01−0,52%−0,5096,0196,01
Neutral
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2588,23−0,56%−0,5088,2388,23
Neutral
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3070,86−0,69%−0,4970,8670,86
Neutral
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2962,63−0,76%−0,4862,6362,63
Neutral
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2864,71−0,68%−0,4464,7164,71
Neutral
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2972,03−0,47%−0,3472,0372,03
Kauf
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2973,62−0,39%−0,2973,6273,62
Kauf
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3081,51−0,33%−0,2781,5181,51
Kauf
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2988,59−0,28%−0,2588,5988,59
Kauf
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888,79−0,26%−0,2388,7988,79
Kauf
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2990,38−0,23%−0,2190,3890,38
Kauf
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3094,52+0,03%+0,0394,5294,52
Kauf
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890,58+0,03%+0,0390,5890,58
Kauf
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2884,97+0,02%+0,0284,9784,97
Kauf
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3063,32+0,03%+0,0263,3263,32
Kauf
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757,64+0,03%+0,0257,6457,64
Kauf
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056,96+0,02%+0,0156,9656,96
Kauf
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959,81+0,02%+0,0159,8159,81
Kauf
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2867,650,00%0,0067,6567,65
Kauf
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3080,100,00%0,0080,1080,10
Kauf
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880,680,00%0,0080,6880,68
Kauf
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085,45−0,01%−0,0185,4585,45
Kauf
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988,51−0,01%−0,0188,5188,51
Kauf
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2890,97−0,01%−0,0190,9790,97
Kauf
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3085,92−0,01%−0,0185,9285,92
Kauf
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2778,19−0,01%−0,0178,1978,19
Kauf
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2869,03−0,01%−0,0169,0369,03
Kauf
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2759,200,00%0,0059,2059,20
Kauf
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3057,01+0,02%+0,0157,0157,01
Kauf
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2857,43+0,03%+0,0257,4357,43
Kauf
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3063,82+0,06%+0,0463,8263,82
Kauf
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3074,09+0,08%+0,0674,0974,09
Kauf
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2783,31+0,12%+0,1083,3183,31
Kauf
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3089,97+0,16%+0,1489,9789,97
Starker Kauf
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2991,63+0,24%+0,2291,6391,63
Starker Kauf
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2890,76+0,36%+0,3390,7690,76
Kauf
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085,40+0,47%+0,4085,4085,40
Kauf
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2777,51+0,56%+0,4377,5177,51
Kauf
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2867,69+0,68%+0,4667,6967,69
Starker Kauf
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2959,64+0,79%+0,4759,6459,64
Starker Kauf
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3057,31+0,84%+0,4857,3157,31
Kauf
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2758,80+0,84%+0,4958,8058,80
Kauf
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3061,30+0,81%+0,4961,3061,30
Kauf
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2971,32+0,69%+0,4971,3271,32
Starker Kauf