Dutch Power Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025)D | 2025-04-29 | 40,22 | −14,77% | −6,97 | 40,22 | 40,22 | Starker Verkauf |
| DPAM2025Dutch Power Peak Futures (Jun 2025) D | 2025-05-29 | 53,33 | −0,17% | −0,09 | 53,33 | 53,33 | Kaufen |
| DPAN2025Dutch Power Peak Futures (Jul 2025) D | 2025-06-27 | 57,00 | +1,06% | +0,60 | 57,00 | 57,00 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 54,82 | +2,12% | +1,14 | 54,82 | 54,82 | Verkaufen |
| DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 77,15 | +1,50% | +1,14 | 77,15 | 77,15 | Verkaufen |
| DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 94,26 | +0,36% | +0,34 | 94,26 | 94,26 | Verkaufen |
| DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 119,64 | −0,03% | −0,04 | 119,64 | 119,64 | Verkaufen |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 125,05 | −0,03% | −0,04 | 125,05 | 125,05 | Verkaufen |
| DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 121,36 | −0,03% | −0,04 | 121,36 | 121,36 | Verkaufen |
| DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 111,56 | −0,02% | −0,02 | 111,56 | 111,56 | Verkaufen |
| DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 95,62 | +0,01% | +0,01 | 95,62 | 95,62 | Verkaufen |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 63,52 | +5,53% | +3,33 | 63,52 | 63,52 | Kaufen |
| DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 57,34 | +6,22% | +3,36 | 57,34 | 57,34 | Kaufen |
| DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 54,58 | +6,58% | +3,37 | 54,58 | 54,58 | Kaufen |
| DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 55,52 | −5,27% | −3,09 | 55,52 | 55,52 | Verkaufen |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 60,91 | −4,84% | −3,10 | 60,91 | 60,91 | Verkaufen |
| DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 70,00 | −4,25% | −3,11 | 70,00 | 70,00 | Verkaufen |
| DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 105,18 | −3,15% | −3,42 | 105,18 | 105,18 | Verkaufen |
| DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 110,36 | −3,01% | −3,42 | 110,36 | 110,36 | Verkaufen |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 111,64 | −2,97% | −3,42 | 111,64 | 111,64 | Verkaufen |
| DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 111,12 | −2,96% | −3,39 | 111,12 | 111,12 | Kaufen |
| DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 108,20 | −3,00% | −3,35 | 108,20 | 108,20 | Kaufen |
| DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 100,65 | −3,18% | −3,31 | 100,65 | 100,65 | Kaufen |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 59,11 | −5,24% | −3,27 | 59,11 | 59,11 | Starker Verkauf |
| DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 50,05 | −6,08% | −3,24 | 50,05 | 50,05 | Starker Verkauf |
| DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 51,26 | −5,88% | −3,20 | 51,26 | 51,26 | Starker Verkauf |
| DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 55,72 | −5,38% | −3,17 | 55,72 | 55,72 | Starker Verkauf |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 60,80 | −4,91% | −3,14 | 60,80 | 60,80 | Starker Verkauf |
| DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 69,09 | −4,31% | −3,11 | 69,09 | 69,09 | Starker Verkauf |
| DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 71,24 | −4,14% | −3,08 | 71,24 | 71,24 | Starker Verkauf |
| DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 76,75 | −3,82% | −3,05 | 76,75 | 76,75 | Starker Verkauf |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 81,35 | −0,04% | −0,03 | 81,35 | 81,35 | Verkaufen |
| DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 94,12 | −2,51% | −2,42 | 94,12 | 94,12 | Verkaufen |
| DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 89,10 | −2,63% | −2,41 | 89,10 | 89,10 | Verkaufen |
| DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 82,93 | −2,81% | −2,40 | 82,93 | 82,93 | Verkaufen |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 62,93 | −3,66% | −2,39 | 62,93 | 62,93 | Verkaufen |
| DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 56,88 | −4,03% | −2,39 | 56,88 | 56,88 | Verkaufen |
| DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 56,00 | −4,08% | −2,38 | 56,00 | 56,00 | Verkaufen |
| DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 58,41 | −3,92% | −2,38 | 58,41 | 58,41 | Verkaufen |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 66,00 | −3,48% | −2,38 | 66,00 | 66,00 | Verkaufen |
| DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 78,18 | −2,97% | −2,39 | 78,18 | 78,18 | Verkaufen |
| DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 86,40 | −2,69% | −2,39 | 86,40 | 86,40 | Verkaufen |
| DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 91,37 | −2,55% | −2,39 | 91,37 | 91,37 | Verkaufen |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 92,21 | −2,54% | −2,40 | 92,21 | 92,21 | Verkaufen |
| DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 86,88 | −2,70% | −2,41 | 86,88 | 86,88 | Starker Verkauf |
| DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 79,82 | −2,94% | −2,42 | 79,82 | 79,82 | Starker Verkauf |
| DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 71,38 | −3,29% | −2,43 | 71,38 | 71,38 | Starker Verkauf |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 59,39 | −3,95% | −2,44 | 59,39 | 59,39 | Starker Verkauf |
| DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 49,23 | −4,74% | −2,45 | 49,23 | 49,23 | Starker Verkauf |
| DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 49,04 | −4,78% | −2,46 | 49,04 | 49,04 | Starker Verkauf |
| DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 50,33 | −4,66% | −2,46 | 50,33 | 50,33 | Starker Verkauf |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 58,03 | −4,08% | −2,47 | 58,03 | 58,03 | Verkaufen |
| DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 70,67 | −3,38% | −2,47 | 70,67 | 70,67 | Verkaufen |
| DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 80,50 | −2,98% | −2,47 | 80,50 | 80,50 | Verkaufen |
| DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 87,53 | −2,76% | −2,48 | 87,53 | 87,53 | Verkaufen |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 88,06 | −2,74% | −2,48 | 88,06 | 88,06 | Verkaufen |
| DPAF2030Dutch Power Peak Futures (Jan 2030) D | 2029-12-28 | 88,96 | −2,71% | −2,48 | 88,96 | 88,96 | Verkaufen |
| DPAG2030Dutch Power Peak Futures (Feb 2030) D | 2030-01-30 | 83,53 | −2,88% | −2,48 | 83,53 | 83,53 | Verkaufen |
| DPAH2030Dutch Power Peak Futures (Mar 2030) D | 2030-02-27 | 74,63 | −3,23% | −2,49 | 74,63 | 74,63 | Starker Verkauf |