Dutch Power Peak Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 120,49 | −0,69% | −0,84 | 120,49 | 120,49 | Verkauf |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 115,04 | −0,86% | −1,00 | 115,04 | 115,04 | Verkauf |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 82,75 | −0,80% | −0,67 | 82,75 | 82,75 | Verkauf |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 55,06 | −0,18% | −0,10 | 55,06 | 55,06 | Kauf |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 42,07 | +0,05% | +0,02 | 42,07 | 42,07 | Verkauf |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48,59 | +0,85% | +0,41 | 48,59 | 48,59 | Verkauf |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61,81 | +0,44% | +0,27 | 61,81 | 61,81 | Verkauf |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 65,12 | +0,17% | +0,11 | 65,12 | 65,12 | Verkauf |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,87 | −0,09% | −0,07 | 76,87 | 76,87 | Verkauf |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 107,23 | −0,26% | −0,28 | 107,23 | 107,23 | Verkauf |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,58 | −0,24% | −0,29 | 118,58 | 118,58 | Verkauf |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116,43 | −0,24% | −0,28 | 116,43 | 116,43 | Verkauf |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 111,83 | −0,06% | −0,07 | 111,83 | 111,83 | Verkauf |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108,23 | −0,04% | −0,04 | 108,23 | 108,23 | Verkauf |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 99,80 | −0,03% | −0,03 | 99,80 | 99,80 | Verkauf |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 60,10 | −0,08% | −0,05 | 60,10 | 60,10 | Verkauf |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 52,29 | −0,13% | −0,07 | 52,29 | 52,29 | Verkauf |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 53,57 | −0,17% | −0,09 | 53,57 | 53,57 | Verkauf |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 72,75 | −0,14% | −0,10 | 72,75 | 72,75 | Kauf |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 77,50 | −0,13% | −0,10 | 77,50 | 77,50 | Kauf |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 86,77 | −0,08% | −0,07 | 86,77 | 86,77 | Verkauf |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 88,59 | +0,35% | +0,31 | 88,59 | 88,59 | Kauf |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 93,08 | +0,33% | +0,31 | 93,08 | 93,08 | Kauf |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,22 | +0,31% | +0,30 | 96,22 | 96,22 | Starke Kaufempfehlung |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,50 | +0,17% | +0,17 | 102,50 | 102,50 | Kauf |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,23 | +0,09% | +0,09 | 97,23 | 97,23 | Kauf |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,10 | +0,04% | +0,04 | 91,10 | 91,10 | Kauf |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,80 | +0,01% | +0,01 | 68,80 | 68,80 | Kauf |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,77 | 0,00% | 0,00 | 62,77 | 62,77 | Kauf |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,80 | −0,02% | −0,01 | 61,80 | 61,80 | Neutral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64,19 | −0,02% | −0,01 | 64,19 | 64,19 | Neutral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,98 | 0,00% | 0,00 | 71,98 | 71,98 | Neutral |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,18 | +0,01% | +0,01 | 80,18 | 80,18 | Verkauf |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,62 | +0,05% | +0,04 | 84,62 | 84,62 | Verkauf |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,54 | +0,09% | +0,08 | 89,54 | 89,54 | Verkauf |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,28 | +0,16% | +0,15 | 92,28 | 92,28 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,58 | +0,26% | +0,25 | 97,58 | 97,58 | Verkauf |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91,70 | +0,35% | +0,32 | 91,70 | 91,70 | Verkauf |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82,67 | +0,46% | +0,38 | 82,67 | 82,67 | Verkauf |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,46 | +0,61% | +0,43 | 70,46 | 70,46 | Verkauf |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,95 | +0,79% | +0,47 | 59,95 | 59,95 | Verkauf |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,46 | +0,85% | +0,50 | 59,46 | 59,46 | Verkauf |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,53 | +0,87% | +0,52 | 60,53 | 60,53 | Verkauf |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,89 | +0,80% | +0,54 | 67,89 | 67,89 | Verkauf |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,32 | +0,70% | +0,56 | 80,32 | 80,32 | Verkauf |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,95 | +0,63% | +0,56 | 89,95 | 89,95 | Verkauf |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,77 | +0,59% | +0,57 | 96,77 | 96,77 | Verkauf |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,35 | +0,59% | +0,57 | 97,35 | 97,35 | Verkauf |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,67 | +0,60% | +0,56 | 94,67 | 94,67 | Verkauf |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,65 | +0,63% | +0,56 | 89,65 | 89,65 | Neutral |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,88 | +0,68% | +0,55 | 80,88 | 80,88 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,13 | +0,79% | +0,54 | 69,13 | 69,13 | Neutral |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,75 | +0,85% | +0,52 | 61,75 | 61,75 | Neutral |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,98 | +0,79% | +0,50 | 63,98 | 63,98 | Neutral |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64,20 | +0,75% | +0,48 | 64,20 | 64,20 | Neutral |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,70 | +0,71% | +0,46 | 65,70 | 65,70 | Neutral |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,81 | +0,57% | +0,44 | 77,81 | 77,81 | Neutral |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 86,90 | +0,47% | +0,41 | 86,90 | 86,90 | Kauf |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 93,67 | +0,40% | +0,37 | 93,67 | 93,67 | Starke Kaufempfehlung |