Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 78,69 | −1,40% | −1,12 | 78,69 | 78,69 | Kaufen |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 64,80 | −0,84% | −0,55 | 64,80 | 64,80 | Verkaufen |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69,73 | −0,27% | −0,19 | 69,73 | 69,73 | Verkaufen |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75,63 | −1,68% | −1,29 | 75,63 | 75,63 | Verkaufen |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 80,97 | −1,76% | −1,45 | 80,97 | 80,97 | Neutral |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 97,18 | −0,38% | −0,37 | 97,18 | 97,18 | Kaufen |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 100,13 | +0,03% | 0,03 | 100,13 | 100,13 | Kaufen |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111,39 | +0,13% | 0,14 | 111,39 | 111,39 | Kaufen |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113,53 | +0,18% | 0,20 | 113,53 | 113,53 | Kaufen |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 115,89 | +0,17% | 0,20 | 115,89 | 115,89 | Kaufen |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109,21 | +0,17% | 0,19 | 109,21 | 109,21 | Kaufen |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94,51 | +0,18% | 0,17 | 94,51 | 94,51 | Kaufen |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,51 | −0,56% | −0,44 | 77,51 | 77,51 | Kaufen |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,60 | −0,63% | −0,45 | 70,60 | 70,60 | Kaufen |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,16 | −0,67% | −0,45 | 67,16 | 67,16 | Verkaufen |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,39 | −0,52% | −0,38 | 73,39 | 73,39 | Neutral |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,71 | −0,48% | −0,37 | 76,71 | 76,71 | Neutral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,07 | −0,41% | −0,35 | 85,07 | 85,07 | Neutral |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90,08 | −0,37% | −0,33 | 90,08 | 90,08 | Neutral |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,07 | −0,34% | −0,32 | 94,07 | 94,07 | Kaufen |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,10 | −0,35% | −0,33 | 95,10 | 95,10 | Kaufen |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,89 | −0,46% | −0,46 | 98,89 | 98,89 | Kaufen |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,85 | −0,51% | −0,50 | 97,85 | 97,85 | Kaufen |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,85 | −0,58% | −0,51 | 87,85 | 87,85 | Kaufen |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68,89 | −0,75% | −0,52 | 68,89 | 68,89 | Kaufen |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59,81 | −0,88% | −0,53 | 59,81 | 59,81 | Kaufen |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60,98 | −0,86% | −0,53 | 60,98 | 60,98 | Kaufen |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,70 | −0,82% | −0,54 | 65,70 | 65,70 | Kaufen |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,73 | −0,74% | −0,53 | 70,73 | 70,73 | Kaufen |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,89 | −0,67% | −0,53 | 78,89 | 78,89 | Kaufen |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80,61 | −0,64% | −0,52 | 80,61 | 80,61 | Verkaufen |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85,75 | −0,59% | −0,51 | 85,75 | 85,75 | Verkaufen |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,44 | −0,57% | −0,50 | 87,44 | 87,44 | Neutral |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,66 | −0,18% | −0,16 | 90,66 | 90,66 | Kaufen |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,44 | −0,17% | −0,15 | 86,44 | 86,44 | Kaufen |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,67 | −0,17% | −0,14 | 80,67 | 80,67 | Kaufen |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,21 | −0,22% | −0,13 | 59,21 | 59,21 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,16 | −0,23% | −0,12 | 53,16 | 53,16 | Verkaufen |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,27 | −0,23% | −0,12 | 52,27 | 52,27 | Verkaufen |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,74 | −0,22% | −0,12 | 54,74 | 54,74 | Verkaufen |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,19 | −0,19% | −0,12 | 62,19 | 62,19 | Verkaufen |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,99 | −0,18% | −0,13 | 73,99 | 73,99 | Verkaufen |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,90 | −0,17% | −0,14 | 81,90 | 81,90 | Verkaufen |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,27 | −0,17% | −0,15 | 86,27 | 86,27 | Verkaufen |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,00 | −0,22% | −0,19 | 86,00 | 86,00 | Verkaufen |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,59 | −0,35% | −0,30 | 85,59 | 85,59 | Kaufen |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,42 | −0,42% | −0,34 | 80,42 | 80,42 | Neutral |