Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82,12 | −0,58% | −0,48 | 82,12 | 82,12 | Verkauf |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93,42 | −0,64% | −0,60 | 93,42 | 93,42 | Verkauf |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90,50 | −3,78% | −3,56 | 90,50 | 90,50 | Starker Verkauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,65 | +1,27% | +1,30 | 103,65 | 103,65 | Kauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96,65 | +1,28% | +1,22 | 96,65 | 96,65 | Kauf |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,56 | −1,27% | −1,11 | 86,56 | 86,56 | Starker Verkauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,44 | −1,10% | −0,86 | 77,44 | 77,44 | Starker Verkauf |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,49 | −1,00% | −0,73 | 72,49 | 72,49 | Kauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,62 | −0,88% | −0,63 | 70,62 | 70,62 | Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,20 | +0,81% | +0,59 | 73,20 | 73,20 | Starker Kauf |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,20 | +0,88% | +0,67 | 77,20 | 77,20 | Starker Kauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,61 | +0,83% | +0,71 | 86,61 | 86,61 | Starker Kauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,73 | +0,85% | +0,74 | 87,73 | 87,73 | Kauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,45 | +0,82% | +0,75 | 92,45 | 92,45 | Kauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,63 | +0,83% | +0,77 | 93,63 | 93,63 | Kauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,43 | −0,91% | −0,89 | 96,43 | 96,43 | Verkauf |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,53 | −0,88% | −0,87 | 97,53 | 97,53 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,81 | −0,95% | −0,85 | 88,81 | 88,81 | Kauf |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,66 | −1,12% | −0,80 | 70,66 | 70,66 | Verkauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,18 | −1,24% | −0,78 | 62,18 | 62,18 | Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,22 | −1,18% | −0,77 | 64,22 | 64,22 | Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,21 | −1,13% | −0,76 | 66,21 | 66,21 | Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,28 | −1,05% | −0,76 | 71,28 | 71,28 | Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,01 | −0,95% | −0,76 | 79,01 | 79,01 | Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,14 | −0,92% | −0,77 | 83,14 | 83,14 | Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,08 | −0,87% | −0,78 | 89,08 | 89,08 | Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,04 | −0,89% | −0,80 | 89,04 | 89,04 | Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,44 | +0,72% | +0,68 | 95,44 | 95,44 | Starker Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,15 | +0,70% | +0,65 | 94,15 | 94,15 | Starker Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,72 | +0,72% | +0,63 | 88,72 | 88,72 | Starker Kauf |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,10 | +0,95% | +0,61 | 65,10 | 65,10 | Starker Kauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,12 | +1,01% | +0,59 | 59,12 | 59,12 | Starker Kauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,25 | +1,01% | +0,58 | 58,25 | 58,25 | Starker Kauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,67 | +0,95% | +0,57 | 60,67 | 60,67 | Starker Kauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,01 | +0,83% | +0,56 | 68,01 | 68,01 | Starker Kauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79,59 | +0,71% | +0,56 | 79,59 | 79,59 | Starker Kauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,38 | +0,69% | +0,55 | 80,38 | 80,38 | Neutral |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,50 | +0,66% | +0,55 | 84,50 | 84,50 | Neutral |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,89 | +0,65% | +0,54 | 83,89 | 83,89 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87,64 | +0,10% | +0,09 | 87,64 | 87,64 | Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,13 | +0,12% | +0,10 | 82,13 | 82,13 | Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,61 | +0,13% | +0,10 | 74,61 | 74,61 | Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,41 | +0,17% | +0,11 | 66,41 | 66,41 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58,04 | +0,19% | +0,11 | 58,04 | 58,04 | Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,73 | +0,20% | +0,11 | 55,73 | 55,73 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56,28 | +0,20% | +0,11 | 56,28 | 56,28 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,53 | +0,19% | +0,12 | 62,53 | 62,53 | Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,80 | +0,17% | +0,12 | 72,80 | 72,80 | Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,28 | +0,15% | +0,12 | 82,28 | 82,28 | Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 89,00 | +0,14% | +0,12 | 89,00 | 89,00 | Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,43 | +0,13% | +0,12 | 89,43 | 89,43 | Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,81 | +0,13% | +0,11 | 87,81 | 87,81 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,38 | +0,13% | +0,11 | 82,38 | 82,38 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,51 | +0,15% | +0,11 | 74,51 | 74,51 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,70 | +0,17% | +0,11 | 64,70 | 64,70 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,74 | +0,19% | +0,11 | 56,74 | 56,74 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,63 | +0,20% | +0,11 | 54,63 | 54,63 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,73 | +0,20% | +0,11 | 54,73 | 54,73 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,31 | +0,19% | +0,11 | 57,31 | 57,31 | Neutral |