Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 85,21 | +1,54% | +1,29 | 85,21 | 85,21 | Kauf |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,17 | +1,15% | +1,08 | 95,17 | 95,17 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93,57 | +1,32% | +1,22 | 93,57 | 93,57 | Verkauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,84 | +1,43% | +1,41 | 99,84 | 99,84 | Verkauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,34 | +1,31% | +1,23 | 95,34 | 95,34 | Neutral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,12 | +1,63% | +1,46 | 91,12 | 91,12 | Kauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,19 | +1,77% | +1,38 | 79,19 | 79,19 | Starker Kauf |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,59 | +1,81% | +1,29 | 72,59 | 72,59 | Starker Kauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,58 | +1,73% | +1,20 | 70,58 | 70,58 | Starker Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,19 | +1,81% | +1,28 | 72,19 | 72,19 | Kauf |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,91 | +1,70% | +1,27 | 75,91 | 75,91 | Kauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,98 | +1,53% | +1,28 | 84,98 | 84,98 | Kauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,19 | +1,56% | +1,31 | 85,19 | 85,19 | Kauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,75 | +1,47% | +1,30 | 89,75 | 89,75 | Kauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,67 | +1,43% | +1,28 | 90,67 | 90,67 | Neutral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,69 | +1,15% | +1,09 | 95,69 | 95,69 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,76 | +1,10% | +1,05 | 96,76 | 96,76 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,03 | +1,17% | +1,02 | 88,03 | 88,03 | Neutral |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,26 | +1,44% | +1,01 | 71,26 | 71,26 | Kauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,83 | +1,62% | +1,00 | 62,83 | 62,83 | Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,89 | +1,53% | +0,98 | 64,89 | 64,89 | Starker Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,88 | +1,44% | +0,95 | 66,88 | 66,88 | Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,96 | +1,30% | +0,92 | 71,96 | 71,96 | Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,69 | +1,12% | +0,88 | 79,69 | 79,69 | Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,82 | +1,01% | +0,84 | 83,82 | 83,82 | Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,73 | +0,89% | +0,79 | 89,73 | 89,73 | Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,61 | +0,83% | +0,74 | 89,61 | 89,61 | Starker Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93,93 | +0,99% | +0,92 | 93,93 | 93,93 | Starker Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92,49 | +0,96% | +0,88 | 92,49 | 92,49 | Starker Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86,98 | +0,99% | +0,85 | 86,98 | 86,98 | Starker Kauf |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,30 | +1,33% | +0,83 | 63,30 | 63,30 | Starker Kauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,29 | +1,43% | +0,81 | 57,29 | 57,29 | Starker Kauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,39 | +1,42% | +0,79 | 56,39 | 56,39 | Starker Kauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,81 | +1,34% | +0,78 | 58,81 | 58,81 | Starker Kauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,17 | +1,18% | +0,77 | 66,17 | 66,17 | Starker Kauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,79 | +0,99% | +0,76 | 77,79 | 77,79 | Starker Kauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,75 | +0,94% | +0,76 | 81,75 | 81,75 | Starker Kauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,86 | +0,88% | +0,75 | 85,86 | 85,86 | Starker Kauf |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,24 | +0,89% | +0,75 | 85,24 | 85,24 | Starker Kauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,86 | +0,59% | +0,51 | 86,86 | 86,86 | Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,26 | +0,63% | +0,51 | 81,26 | 81,26 | Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73,70 | +0,70% | +0,51 | 73,70 | 73,70 | Starker Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65,46 | +0,77% | +0,50 | 65,46 | 65,46 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,08 | +0,87% | +0,49 | 57,08 | 57,08 | Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,77 | +0,88% | +0,48 | 54,77 | 54,77 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,31 | +0,84% | +0,46 | 55,31 | 55,31 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,56 | +0,74% | +0,45 | 61,56 | 61,56 | Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,85 | +0,59% | +0,42 | 71,85 | 71,85 | Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,35 | +0,48% | +0,39 | 81,35 | 81,35 | Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,09 | +0,39% | +0,34 | 88,09 | 88,09 | Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,56 | +0,28% | +0,25 | 88,56 | 88,56 | Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,01 | +0,09% | +0,08 | 87,01 | 87,01 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,61 | +0,01% | +0,01 | 81,61 | 81,61 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,78 | −0,04% | −0,03 | 73,78 | 73,78 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,98 | −0,08% | −0,05 | 63,98 | 63,98 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,03 | −0,12% | −0,07 | 56,03 | 56,03 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,93 | −0,15% | −0,08 | 53,93 | 53,93 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,04 | −0,17% | −0,09 | 54,04 | 54,04 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 55,62 | +3,54% | +1,90 | 55,62 | 55,62 | Neutral |