Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 90,94 | +0,28% | +0,25 | 90,94 | 89,00 | Starker Verkauf |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 89,19 | +1,33% | +1,17 | 89,19 | 89,19 | Starker Verkauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,28 | +0,44% | +0,44 | 101,28 | 101,28 | Verkauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94,53 | +0,47% | +0,44 | 94,53 | 94,53 | Verkauf |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82,99 | +0,86% | +0,71 | 82,99 | 82,99 | Verkauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,22 | −1,19% | −0,86 | 71,22 | 71,22 | Starker Verkauf |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,87 | +2,66% | +1,94 | 74,87 | 74,87 | Starker Kauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73,31 | +2,89% | +2,06 | 73,31 | 73,31 | Starker Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,93 | +1,44% | +1,02 | 71,93 | 71,93 | Neutral |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,81 | +1,38% | +1,03 | 75,81 | 75,81 | Verkauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,51 | +1,21% | +1,02 | 85,51 | 85,51 | Neutral |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,23 | +1,50% | +1,29 | 87,23 | 87,23 | Kauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,72 | +1,43% | +1,29 | 91,72 | 91,72 | Kauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,69 | +1,41% | +1,29 | 92,69 | 92,69 | Kauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,34 | +0,60% | +0,58 | 97,34 | 97,34 | Verkauf |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,66 | +0,62% | +0,61 | 98,66 | 98,66 | Kauf |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,39 | +0,70% | +0,63 | 90,39 | 90,39 | Kauf |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,39 | +0,91% | +0,65 | 72,39 | 72,39 | Starker Kauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,31 | +1,04% | +0,66 | 64,31 | 64,31 | Starker Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,44 | +1,02% | +0,67 | 66,44 | 66,44 | Starker Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,52 | +1,00% | +0,67 | 67,52 | 67,52 | Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,60 | +0,95% | +0,68 | 72,60 | 72,60 | Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,41 | +0,85% | +0,68 | 80,41 | 80,41 | Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,69 | +0,79% | +0,68 | 86,69 | 86,69 | Starker Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92,65 | +0,73% | +0,67 | 92,65 | 92,65 | Starker Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,64 | +0,73% | +0,67 | 92,64 | 92,64 | Starker Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,04 | +0,28% | +0,27 | 96,04 | 96,04 | Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,60 | +0,29% | +0,27 | 94,60 | 94,60 | Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,13 | +0,29% | +0,26 | 89,13 | 89,13 | Kauf |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,58 | +0,40% | +0,26 | 65,58 | 65,58 | Kauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,67 | +0,42% | +0,25 | 59,67 | 59,67 | Kauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,95 | +0,43% | +0,25 | 58,95 | 58,95 | Kauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,56 | +0,41% | +0,25 | 61,56 | 61,56 | Kauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69,25 | +0,36% | +0,25 | 69,25 | 69,25 | Starker Kauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81,40 | +0,30% | +0,24 | 81,40 | 81,40 | Starker Kauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,77 | +0,29% | +0,24 | 81,77 | 81,77 | Kauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,23 | +0,28% | +0,24 | 86,23 | 86,23 | Kauf |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,24 | +0,27% | +0,24 | 88,24 | 88,24 | Starker Kauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89,20 | +0,60% | +0,53 | 89,20 | 89,20 | Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83,17 | +0,64% | +0,53 | 83,17 | 83,17 | Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 75,33 | +0,71% | +0,53 | 75,33 | 75,33 | Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67,05 | +0,78% | +0,52 | 67,05 | 67,05 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58,58 | +0,90% | +0,52 | 58,58 | 58,58 | Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 56,20 | +0,92% | +0,51 | 56,20 | 56,20 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56,63 | +0,89% | +0,50 | 56,63 | 56,63 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,86 | +0,79% | +0,49 | 62,86 | 62,86 | Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73,06 | +0,66% | +0,48 | 73,06 | 73,06 | Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,50 | +0,57% | +0,47 | 82,50 | 82,50 | Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 89,22 | +0,52% | +0,46 | 89,22 | 89,22 | Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,67 | +0,49% | +0,44 | 89,67 | 89,67 | Starker Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,47 | +0,48% | +0,42 | 87,47 | 87,47 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,08 | +0,49% | +0,40 | 82,08 | 82,08 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,20 | +0,51% | +0,38 | 74,20 | 74,20 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,35 | +0,58% | +0,37 | 64,35 | 64,35 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,30 | +0,63% | +0,35 | 56,30 | 56,30 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,17 | +0,63% | +0,34 | 54,17 | 54,17 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,19 | +0,59% | +0,32 | 54,19 | 54,19 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,13 | +0,54% | +0,31 | 58,13 | 58,13 | Starker Kauf |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,34 | +0,46% | +0,30 | 65,34 | 65,34 | Neutral |