Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81,51 | −1,18% | −0,97 | 81,51 | 81,51 | Starker Verkauf |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93,10 | −3,18% | −3,06 | 93,10 | 93,10 | Starker Verkauf |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,45 | −2,01% | −1,88 | 91,45 | 91,45 | Starker Verkauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,28 | −0,17% | −0,18 | 103,28 | 103,28 | Kauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96,50 | −0,61% | −0,59 | 96,50 | 96,50 | Neutral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82,83 | −1,71% | −1,44 | 82,83 | 82,83 | Starker Verkauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,16 | −0,79% | −0,62 | 78,16 | 78,16 | Verkauf |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,08 | −0,76% | −0,56 | 73,08 | 73,08 | Kauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,06 | −0,78% | −0,56 | 71,06 | 71,06 | Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,83 | −2,05% | −1,50 | 71,83 | 71,83 | Verkauf |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,83 | −1,86% | −1,44 | 75,83 | 75,83 | Verkauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,49 | −1,27% | −1,10 | 85,49 | 85,49 | Kauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,82 | +0,70% | +0,60 | 86,82 | 86,82 | Kauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,31 | +0,46% | +0,42 | 91,31 | 91,31 | Kauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,36 | +0,34% | +0,31 | 92,36 | 92,36 | Kauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,14 | +0,20% | +0,19 | 97,14 | 97,14 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,32 | +0,29% | +0,28 | 98,32 | 98,32 | Kauf |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,85 | +0,57% | +0,51 | 89,85 | 89,85 | Starker Kauf |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,55 | +1,37% | +0,97 | 71,55 | 71,55 | Starker Kauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,20 | +1,94% | +1,20 | 63,20 | 63,20 | Starker Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,23 | +1,94% | +1,24 | 65,23 | 65,23 | Starker Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,24 | +1,65% | +1,09 | 67,24 | 67,24 | Starker Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,24 | +1,40% | +1,00 | 72,24 | 72,24 | Starker Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,89 | +1,18% | +0,93 | 79,89 | 79,89 | Starker Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,96 | +1,05% | +0,87 | 83,96 | 83,96 | Starker Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,75 | +0,82% | +0,73 | 89,75 | 89,75 | Starker Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,46 | +0,55% | +0,49 | 89,46 | 89,46 | Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93,47 | −0,75% | −0,71 | 93,47 | 93,47 | Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,95 | −0,99% | −0,92 | 91,95 | 91,95 | Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86,41 | −1,16% | −1,01 | 86,41 | 86,41 | Kauf |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,79 | −1,55% | −0,99 | 62,79 | 62,79 | Kauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,86 | −1,58% | −0,91 | 56,86 | 56,86 | Kauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,13 | −1,30% | −0,74 | 56,13 | 56,13 | Kauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,78 | −0,78% | −0,46 | 58,78 | 58,78 | Kauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,55 | +0,02% | +0,01 | 66,55 | 66,55 | Kauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78,84 | +1,00% | +0,78 | 78,84 | 78,84 | Kauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,82 | +2,58% | +2,03 | 80,82 | 80,82 | Kauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,31 | +2,99% | +2,48 | 85,31 | 85,31 | Kauf |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,42 | +2,76% | +2,27 | 84,42 | 84,42 | Kauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88,08 | +0,70% | +0,61 | 88,08 | 88,08 | Starker Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,98 | +0,09% | +0,07 | 81,98 | 81,98 | Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,11 | −0,31% | −0,23 | 74,11 | 74,11 | Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65,79 | −0,48% | −0,32 | 65,79 | 65,79 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,32 | −0,68% | −0,39 | 57,32 | 57,32 | Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,94 | −0,81% | −0,45 | 54,94 | 54,94 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,42 | −0,89% | −0,50 | 55,42 | 55,42 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,65 | −0,87% | −0,54 | 61,65 | 61,65 | Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,90 | −0,77% | −0,56 | 71,90 | 71,90 | Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,38 | −0,70% | −0,57 | 81,38 | 81,38 | Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,17 | −0,62% | −0,55 | 88,17 | 88,17 | Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,72 | −0,56% | −0,50 | 88,72 | 88,72 | Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,32 | −0,44% | −0,39 | 87,32 | 87,32 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,01 | −0,40% | −0,33 | 82,01 | 82,01 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,21 | −0,39% | −0,29 | 74,21 | 74,21 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,45 | −0,40% | −0,26 | 64,45 | 64,45 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,51 | −0,42% | −0,24 | 56,51 | 56,51 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,44 | −0,40% | −0,22 | 54,44 | 54,44 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,56 | −0,38% | −0,21 | 54,56 | 54,56 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,16 | −0,33% | −0,19 | 57,16 | 57,16 | Starker Kauf |