Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82,60 | +0,07% | +0,06 | 82,60 | 82,60 | Verkauf |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,02 | +0,34% | +0,32 | 94,02 | 94,02 | Verkauf |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94,06 | +0,42% | +0,39 | 94,06 | 94,06 | Verkauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,35 | −0,02% | −0,02 | 102,35 | 102,35 | Neutral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,43 | +3,35% | +3,09 | 95,43 | 95,43 | Neutral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87,67 | −1,04% | −0,92 | 87,67 | 87,67 | Starker Verkauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,30 | +0,55% | +0,43 | 78,30 | 78,30 | Neutral |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,22 | +0,59% | +0,43 | 73,22 | 73,22 | Starker Kauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,25 | +0,62% | +0,44 | 71,25 | 71,25 | Starker Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,61 | +0,88% | +0,63 | 72,61 | 72,61 | Kauf |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,53 | +0,90% | +0,68 | 76,53 | 76,53 | Kauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,90 | +0,87% | +0,74 | 85,90 | 85,90 | Starker Kauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,99 | +1,03% | +0,89 | 86,99 | 86,99 | Kauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,70 | +1,05% | +0,95 | 91,70 | 91,70 | Kauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,86 | +1,14% | +1,05 | 92,86 | 92,86 | Kauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,32 | +1,02% | +0,98 | 97,32 | 97,32 | Kauf |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,40 | +1,01% | +0,98 | 98,40 | 98,40 | Kauf |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,66 | +1,11% | +0,98 | 89,66 | 89,66 | Starker Kauf |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,46 | +0,24% | +0,17 | 71,46 | 71,46 | Starker Kauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,96 | +0,22% | +0,14 | 62,96 | 62,96 | Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,99 | +0,20% | +0,13 | 64,99 | 64,99 | Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,97 | +0,18% | +0,12 | 66,97 | 66,97 | Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,04 | +0,17% | +0,12 | 72,04 | 72,04 | Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,77 | +0,15% | +0,12 | 79,77 | 79,77 | Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,91 | +0,14% | +0,12 | 83,91 | 83,91 | Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,86 | +0,14% | +0,13 | 89,86 | 89,86 | Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,84 | +0,18% | +0,16 | 89,84 | 89,84 | Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94,76 | +0,69% | +0,65 | 94,76 | 94,76 | Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,50 | +0,72% | +0,67 | 93,50 | 93,50 | Starker Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,09 | +0,78% | +0,68 | 88,09 | 88,09 | Starker Kauf |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,49 | +1,08% | +0,69 | 64,49 | 64,49 | Starker Kauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,53 | +1,19% | +0,69 | 58,53 | 58,53 | Starker Kauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57,67 | +1,21% | +0,69 | 57,67 | 57,67 | Starker Kauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,10 | +1,14% | +0,68 | 60,10 | 60,10 | Starker Kauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67,45 | +1,00% | +0,67 | 67,45 | 67,45 | Starker Kauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79,03 | +0,82% | +0,64 | 79,03 | 79,03 | Starker Kauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,83 | −1,90% | −1,55 | 79,83 | 79,83 | Verkauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,95 | −1,81% | −1,55 | 83,95 | 83,95 | Verkauf |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,35 | −1,83% | −1,55 | 83,35 | 83,35 | Verkauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87,55 | −0,05% | −0,04 | 87,55 | 87,55 | Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,03 | +0,01% | +0,01 | 82,03 | 82,03 | Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,51 | +0,04% | +0,03 | 74,51 | 74,51 | Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,30 | +0,08% | +0,05 | 66,30 | 66,30 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,93 | +0,10% | +0,06 | 57,93 | 57,93 | Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,62 | +0,11% | +0,06 | 55,62 | 55,62 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56,17 | +0,12% | +0,07 | 56,17 | 56,17 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,41 | +0,13% | +0,08 | 62,41 | 62,41 | Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,68 | +0,11% | +0,08 | 72,68 | 72,68 | Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,16 | +0,10% | +0,08 | 82,16 | 82,16 | Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,88 | +0,10% | +0,09 | 88,88 | 88,88 | Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,31 | +0,10% | +0,09 | 89,31 | 89,31 | Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,70 | +0,10% | +0,09 | 87,70 | 87,70 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,27 | +0,11% | +0,09 | 82,27 | 82,27 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,40 | +0,12% | +0,09 | 74,40 | 74,40 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,59 | +0,14% | +0,09 | 64,59 | 64,59 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,63 | +0,16% | +0,09 | 56,63 | 56,63 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,52 | +0,17% | +0,09 | 54,52 | 54,52 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,62 | +0,17% | +0,09 | 54,62 | 54,62 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,20 | +0,16% | +0,09 | 57,20 | 57,20 | Neutral |