Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 59,82 | +1,22% | +0,72 | 59,82 | 59,82 | Verkaufen |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 61,79 | −0,58% | −0,36 | 61,79 | 61,79 | Starker Verkauf |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 60,64 | +0,18% | +0,11 | 60,64 | 60,64 | Verkaufen |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79,63 | +2,35% | +1,83 | 79,63 | 79,63 | Verkaufen |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 85,66 | +1,96% | +1,65 | 85,66 | 85,66 | Verkaufen |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97,48 | +0,22% | +0,21 | 97,48 | 97,48 | Verkaufen |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101,74 | +0,11% | +0,11 | 101,74 | 101,74 | Verkaufen |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,10 | +0,36% | +0,37 | 104,10 | 104,10 | Starker Verkauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98,26 | +0,60% | +0,59 | 98,26 | 98,26 | Verkaufen |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,73 | +0,94% | +0,79 | 84,73 | 84,73 | Verkaufen |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,56 | +1,85% | +1,39 | 76,56 | 76,56 | Kaufen |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,47 | +2,25% | +1,55 | 70,47 | 70,47 | Kaufen |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,92 | +3,27% | +2,18 | 68,92 | 68,92 | Kaufen |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,11 | +2,67% | +1,85 | 71,11 | 71,11 | Kaufen |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,45 | +2,55% | +1,85 | 74,45 | 74,45 | Kaufen |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82,48 | +2,31% | +1,86 | 82,48 | 82,48 | Kaufen |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82,79 | +2,35% | +1,90 | 82,79 | 82,79 | Verkaufen |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 87,05 | +2,23% | +1,90 | 87,05 | 87,05 | Verkaufen |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 88,48 | +2,19% | +1,90 | 88,48 | 88,48 | Verkaufen |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 91,79 | +0,34% | +0,31 | 91,79 | 91,79 | Verkaufen |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 91,71 | +0,30% | +0,27 | 91,71 | 91,71 | Verkaufen |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 82,55 | +0,30% | +0,25 | 82,55 | 82,55 | Verkaufen |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68,03 | +2,66% | +1,76 | 68,03 | 68,03 | Kaufen |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59,52 | +3,03% | +1,75 | 59,52 | 59,52 | Starker Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,09 | +2,91% | +1,73 | 61,09 | 61,09 | Starker Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,10 | +2,66% | +1,71 | 66,10 | 66,10 | Starker Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,36 | +2,44% | +1,70 | 71,36 | 71,36 | Starker Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,69 | +2,15% | +1,68 | 79,69 | 79,69 | Starker Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,70 | +2,07% | +1,66 | 81,70 | 81,70 | Kaufen |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,11 | +1,92% | +1,64 | 87,11 | 87,11 | Kaufen |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,86 | +1,88% | +1,62 | 87,86 | 87,86 | Kaufen |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,98 | +1,41% | +1,25 | 89,98 | 89,98 | Kaufen |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85,51 | +1,27% | +1,07 | 85,51 | 85,51 | Kaufen |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79,68 | +1,22% | +0,96 | 79,68 | 79,68 | Kaufen |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,23 | +1,52% | +0,87 | 58,23 | 58,23 | Verkaufen |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,17 | +1,56% | +0,80 | 52,17 | 52,17 | Verkaufen |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,28 | +1,46% | +0,74 | 51,28 | 51,28 | Verkaufen |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,82 | +1,30% | +0,69 | 53,82 | 53,82 | Verkaufen |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,27 | +1,07% | +0,65 | 61,27 | 61,27 | Verkaufen |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,12 | +0,84% | +0,61 | 73,12 | 73,12 | Starker Verkauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,09 | +0,72% | +0,58 | 81,09 | 81,09 | Verkaufen |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,48 | +0,65% | +0,55 | 85,48 | 85,48 | Verkaufen |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,22 | +0,61% | +0,52 | 85,22 | 85,22 | Verkaufen |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,73 | +0,59% | +0,50 | 84,73 | 84,73 | Verkaufen |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,51 | +0,61% | +0,48 | 79,51 | 79,51 | Verkaufen |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,96 | +0,63% | +0,45 | 71,96 | 71,96 | Verkaufen |