Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93,00 | −1,62% | −1,53 | 93,00 | 93,00 | Verkauf |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90,37 | −1,11% | −1,01 | 90,37 | 90,37 | Verkauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,71 | −2,84% | −2,97 | 101,71 | 101,71 | Verkauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94,85 | −3,27% | −3,21 | 94,85 | 94,85 | Verkauf |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82,37 | −3,80% | −3,25 | 82,37 | 82,37 | Verkauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,00 | +0,47% | +0,33 | 71,00 | 71,00 | Verkauf |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 80,34 | +0,65% | +0,52 | 80,34 | 80,34 | Starker Kauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78,79 | +0,65% | +0,51 | 78,79 | 78,79 | Starker Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,18 | +0,23% | +0,17 | 74,18 | 74,18 | Kauf |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,87 | +0,06% | +0,05 | 77,87 | 77,87 | Kauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,45 | −0,13% | −0,11 | 87,45 | 87,45 | Kauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,15 | −2,10% | −1,85 | 86,15 | 86,15 | Verkauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,72 | −1,98% | −1,83 | 90,72 | 90,72 | Starker Verkauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,71 | −1,91% | −1,79 | 91,71 | 91,71 | Starker Verkauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,89 | −0,17% | −0,17 | 97,89 | 97,89 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,10 | −0,16% | −0,16 | 99,10 | 99,10 | Kauf |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,74 | −0,18% | −0,16 | 90,74 | 90,74 | Kauf |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,67 | −0,41% | −0,30 | 72,67 | 72,67 | Kauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,71 | −0,46% | −0,30 | 64,71 | 64,71 | Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67,00 | −0,45% | −0,30 | 67,00 | 67,00 | Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69,03 | +0,16% | +0,11 | 69,03 | 69,03 | Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,16 | +0,16% | +0,12 | 74,16 | 74,16 | Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,99 | +0,16% | +0,13 | 81,99 | 81,99 | Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,43 | +0,14% | +0,12 | 87,43 | 87,43 | Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93,20 | +0,13% | +0,12 | 93,20 | 93,20 | Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93,07 | +0,11% | +0,10 | 93,07 | 93,07 | Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 97,45 | +0,07% | +0,07 | 97,45 | 97,45 | Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95,89 | +0,04% | +0,04 | 95,89 | 95,89 | Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 90,32 | +0,02% | +0,02 | 90,32 | 90,32 | Kauf |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 66,70 | +0,01% | +0,01 | 66,70 | 66,70 | Kauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60,72 | 0,00% | 0,00 | 60,72 | 60,72 | Kauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59,95 | −0,03% | −0,02 | 59,95 | 59,95 | Kauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62,51 | −0,05% | −0,03 | 62,51 | 62,51 | Kauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 70,19 | −0,04% | −0,03 | 70,19 | 70,19 | Kauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 82,33 | −0,05% | −0,04 | 82,33 | 82,33 | Kauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,69 | −0,06% | −0,05 | 82,69 | 82,69 | Kauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,16 | −0,06% | −0,05 | 87,16 | 87,16 | Kauf |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89,24 | −0,06% | −0,05 | 89,24 | 89,24 | Kauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,44 | +0,04% | +0,04 | 90,44 | 90,44 | Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,47 | +0,04% | +0,03 | 84,47 | 84,47 | Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,66 | +0,04% | +0,03 | 76,66 | 76,66 | Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,39 | +0,04% | +0,03 | 68,39 | 68,39 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,91 | +0,05% | +0,03 | 59,91 | 59,91 | Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,52 | +0,05% | +0,03 | 57,52 | 57,52 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,94 | +0,05% | +0,03 | 57,94 | 57,94 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,15 | +0,06% | +0,04 | 64,15 | 64,15 | Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,31 | +0,05% | +0,04 | 74,31 | 74,31 | Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,71 | +0,06% | +0,05 | 83,71 | 83,71 | Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,38 | +0,08% | +0,07 | 90,38 | 90,38 | Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,74 | +0,11% | +0,10 | 90,74 | 90,74 | Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,58 | +0,33% | +0,29 | 87,58 | 87,58 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,08 | +0,38% | +0,31 | 82,08 | 82,08 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,14 | +0,43% | +0,32 | 74,14 | 74,14 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,23 | +0,52% | +0,33 | 64,23 | 64,23 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,14 | +0,59% | +0,33 | 56,14 | 56,14 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,97 | +0,62% | +0,33 | 53,97 | 53,97 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,96 | +0,62% | +0,33 | 53,96 | 53,96 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,87 | +0,57% | +0,33 | 57,87 | 57,87 | Kauf |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,06 | +0,51% | +0,33 | 65,06 | 65,06 | Neutral |