Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025)D | 2025-04-29 | 61,61 | −1,39% | −0,87 | 61,61 | 59,00 | Verkaufen |
| BPBM2025Belgian Power Base Futures (Jun 2025) D | 2025-05-29 | 61,77 | −2,20% | −1,39 | 61,77 | 61,77 | Verkaufen |
| BPBN2025Belgian Power Base Futures (Jul 2025) D | 2025-06-27 | 66,69 | +0,94% | 0,62 | 66,69 | 66,69 | Verkaufen |
| BPBQ2025Belgian Power Base Futures (Aug 2025) D | 2025-07-30 | 64,86 | +0,59% | 0,38 | 64,86 | 64,86 | Verkaufen |
| BPBU2025Belgian Power Base Futures (Sep 2025) D | 2025-08-28 | 80,65 | +1,12% | 0,89 | 80,65 | 80,65 | Verkaufen |
| BPBV2025Belgian Power Base Futures (Oct 2025) D | 2025-09-29 | 87,25 | −0,11% | −0,10 | 87,25 | 87,25 | Verkaufen |
| BPBX2025Belgian Power Base Futures (Nov 2025) D | 2025-10-30 | 101,70 | −0,10% | −0,10 | 101,70 | 101,70 | Verkaufen |
| BPBZ2025Belgian Power Base Futures (Dec 2025) D | 2025-11-27 | 105,97 | −0,09% | −0,10 | 105,97 | 105,97 | Verkaufen |
| BPBF2026Belgian Power Base Futures (Jan 2026) D | 2025-12-30 | 107,90 | +0,01% | 0,01 | 107,90 | 107,90 | Verkaufen |
| BPBG2026Belgian Power Base Futures (Feb 2026) D | 2026-01-29 | 101,63 | +0,02% | 0,02 | 101,63 | 101,63 | Verkaufen |
| BPBH2026Belgian Power Base Futures (Mar 2026) D | 2026-02-26 | 87,54 | +0,01% | 0,01 | 87,54 | 87,54 | Verkaufen |
| BPBJ2026Belgian Power Base Futures (Apr 2026) D | 2026-03-30 | 75,31 | −0,17% | −0,13 | 75,31 | 75,31 | Verkaufen |
| BPBK2026Belgian Power Base Futures (May 2026) D | 2026-04-29 | 68,55 | −0,12% | −0,08 | 68,55 | 68,55 | Neutral |
| BPBM2026Belgian Power Base Futures (Jun 2026) D | 2026-05-28 | 66,04 | −0,18% | −0,12 | 66,04 | 66,04 | Neutral |
| BPBN2026Belgian Power Base Futures (Jul 2026) D | 2026-06-29 | 70,59 | −0,20% | −0,14 | 70,59 | 70,59 | Neutral |
| BPBQ2026Belgian Power Base Futures (Aug 2026) D | 2026-07-30 | 74,17 | −0,20% | −0,15 | 74,17 | 74,17 | Neutral |
| BPBU2026Belgian Power Base Futures (Sep 2026) D | 2026-08-28 | 82,61 | −0,17% | −0,14 | 82,61 | 82,61 | Neutral |
| BPBV2026Belgian Power Base Futures (Oct 2026) D | 2026-09-29 | 85,19 | +1,55% | 1,30 | 85,19 | 85,19 | Verkaufen |
| BPBX2026Belgian Power Base Futures (Nov 2026) D | 2026-10-29 | 89,67 | +1,47% | 1,30 | 89,67 | 89,67 | Verkaufen |
| BPBZ2026Belgian Power Base Futures (Dec 2026) D | 2026-11-27 | 91,25 | +1,45% | 1,30 | 91,25 | 91,25 | Verkaufen |
| BPBF2027Belgian Power Base Futures (Jan 2027) D | 2026-12-30 | 94,96 | +0,40% | 0,38 | 94,96 | 94,96 | Verkaufen |
| BPBG2027Belgian Power Base Futures (Feb 2027) D | 2027-01-28 | 94,82 | +0,40% | 0,38 | 94,82 | 94,82 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) D | 2027-02-25 | 85,55 | +0,45% | 0,38 | 85,55 | 85,55 | Neutral |
| BPBJ2027Belgian Power Base Futures (Apr 2027) D | 2027-03-30 | 68,15 | +1,04% | 0,70 | 68,15 | 68,15 | Kaufen |
| BPBK2027Belgian Power Base Futures (May 2027) D | 2027-04-29 | 59,53 | +1,22% | 0,72 | 59,53 | 59,53 | Starker Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) D | 2027-05-28 | 61,01 | +1,21% | 0,73 | 61,01 | 61,01 | Starker Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) D | 2027-06-29 | 65,97 | +1,12% | 0,73 | 65,97 | 65,97 | Starker Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) D | 2027-07-29 | 71,15 | +1,04% | 0,73 | 71,15 | 71,15 | Starker Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) D | 2027-08-30 | 79,42 | +0,93% | 0,73 | 79,42 | 79,42 | Starker Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) D | 2027-09-29 | 81,24 | +0,91% | 0,73 | 81,24 | 81,24 | Kaufen |
| BPBX2027Belgian Power Base Futures (Nov 2027) D | 2027-10-28 | 86,44 | +0,84% | 0,72 | 86,44 | 86,44 | Kaufen |
| BPBZ2027Belgian Power Base Futures (Dec 2027) D | 2027-11-29 | 88,17 | +0,80% | 0,70 | 88,17 | 88,17 | Kaufen |
| BPBF2028Belgian Power Base Futures (Jan 2028) D | 2027-12-30 | 90,82 | +0,69% | 0,62 | 90,82 | 90,82 | Starker Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) D | 2028-01-28 | 86,51 | +0,55% | 0,47 | 86,51 | 86,51 | Starker Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) D | 2028-02-28 | 80,74 | +0,49% | 0,39 | 80,74 | 80,74 | Kaufen |
| BPBJ2028Belgian Power Base Futures (Apr 2028) D | 2028-03-30 | 59,31 | +0,58% | 0,34 | 59,31 | 59,31 | Kaufen |
| BPBK2028Belgian Power Base Futures (May 2028) D | 2028-04-27 | 53,26 | +0,55% | 0,29 | 53,26 | 53,26 | Kaufen |
| BPBM2028Belgian Power Base Futures (Jun 2028) D | 2028-05-30 | 52,41 | +0,48% | 0,25 | 52,41 | 52,41 | Kaufen |
| BPBN2028Belgian Power Base Futures (Jul 2028) D | 2028-06-29 | 54,96 | +0,40% | 0,22 | 54,96 | 54,96 | Kaufen |
| BPBQ2028Belgian Power Base Futures (Aug 2028) D | 2028-07-28 | 62,43 | +0,31% | 0,19 | 62,43 | 62,43 | Kaufen |
| BPBU2028Belgian Power Base Futures (Sep 2028) D | 2028-08-30 | 74,28 | +0,23% | 0,17 | 74,28 | 74,28 | Kaufen |
| BPBV2028Belgian Power Base Futures (Oct 2028) D | 2028-09-28 | 82,25 | +0,18% | 0,15 | 82,25 | 82,25 | Kaufen |
| BPBX2028Belgian Power Base Futures (Nov 2028) D | 2028-10-30 | 86,66 | +0,15% | 0,13 | 86,66 | 86,66 | Kaufen |
| BPBZ2028Belgian Power Base Futures (Dec 2028) D | 2028-11-29 | 86,45 | +0,13% | 0,11 | 86,45 | 86,45 | Kaufen |
| BPBF2029Belgian Power Base Futures (Jan 2029) D | 2028-12-28 | 86,05 | −0,29% | −0,25 | 86,05 | 86,05 | Kaufen |
| BPBG2029Belgian Power Base Futures (Feb 2029) D | 2029-01-30 | 80,81 | −0,32% | −0,26 | 80,81 | 80,81 | Kaufen |
| BPBH2029Belgian Power Base Futures (Mar 2029) D | 2029-02-27 | 73,28 | −0,37% | −0,27 | 73,28 | 73,28 | Neutral |