Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 84,06 | +2,36% | +1,94 | 84,06 | 84,06 | Kauf |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,30 | +2,01% | +1,88 | 95,30 | 95,30 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92,03 | +1,69% | +1,53 | 92,03 | 92,03 | Verkauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,96 | +1,26% | +1,31 | 104,96 | 104,96 | Kauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98,49 | +1,90% | +1,84 | 98,49 | 98,49 | Kauf |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88,09 | +1,77% | +1,53 | 88,09 | 88,09 | Verkauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,87 | +1,85% | +1,43 | 78,87 | 78,87 | Kauf |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,63 | +1,57% | +1,14 | 73,63 | 73,63 | Starker Kauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,57 | +1,35% | +0,95 | 71,57 | 71,57 | Starker Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,02 | +1,12% | +0,82 | 74,02 | 74,02 | Starker Kauf |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78,01 | +1,05% | +0,81 | 78,01 | 78,01 | Starker Kauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,42 | +0,94% | +0,81 | 87,42 | 87,42 | Starker Kauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,72 | +1,13% | +0,99 | 88,72 | 88,72 | Starker Kauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,45 | +1,08% | +1,00 | 93,45 | 93,45 | Starker Kauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,63 | +1,07% | +1,00 | 94,63 | 94,63 | Starker Kauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,43 | +1,04% | +1,00 | 97,43 | 97,43 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,52 | +1,02% | +0,99 | 98,52 | 98,52 | Kauf |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,80 | +1,11% | +0,99 | 89,80 | 89,80 | Kauf |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,42 | +1,08% | +0,76 | 71,42 | 71,42 | Starker Kauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,82 | +1,03% | +0,64 | 62,82 | 62,82 | Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,78 | +0,87% | +0,56 | 64,78 | 64,78 | Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,70 | +0,74% | +0,49 | 66,70 | 66,70 | Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,72 | +0,62% | +0,44 | 71,72 | 71,72 | Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,41 | +0,51% | +0,40 | 79,41 | 79,41 | Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,51 | +0,45% | +0,37 | 83,51 | 83,51 | Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,43 | +0,39% | +0,35 | 89,43 | 89,43 | Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,37 | +0,37% | +0,33 | 89,37 | 89,37 | Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,00 | +0,59% | +0,56 | 96,00 | 96,00 | Starker Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,69 | +0,57% | +0,54 | 94,69 | 94,69 | Starker Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,24 | +0,59% | +0,52 | 89,24 | 89,24 | Starker Kauf |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,60 | +0,77% | +0,50 | 65,60 | 65,60 | Starker Kauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,60 | +0,81% | +0,48 | 59,60 | 59,60 | Starker Kauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,71 | +0,79% | +0,46 | 58,71 | 58,71 | Starker Kauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,10 | +0,71% | +0,43 | 61,10 | 61,10 | Starker Kauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,42 | +0,60% | +0,41 | 68,42 | 68,42 | Starker Kauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79,97 | +0,48% | +0,38 | 79,97 | 79,97 | Starker Kauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,73 | +0,44% | +0,35 | 80,73 | 80,73 | Kauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,81 | +0,37% | +0,31 | 84,81 | 84,81 | Kauf |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,17 | +0,33% | +0,28 | 84,17 | 84,17 | Kauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87,81 | +0,19% | +0,17 | 87,81 | 87,81 | Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,28 | +0,18% | +0,15 | 82,28 | 82,28 | Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,73 | +0,16% | +0,12 | 74,73 | 74,73 | Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,52 | +0,17% | +0,11 | 66,52 | 66,52 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58,13 | +0,16% | +0,09 | 58,13 | 58,13 | Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,81 | +0,14% | +0,08 | 55,81 | 55,81 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56,35 | +0,12% | +0,07 | 56,35 | 56,35 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,60 | +0,11% | +0,07 | 62,60 | 62,60 | Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,86 | +0,08% | +0,06 | 72,86 | 72,86 | Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,33 | +0,06% | +0,05 | 82,33 | 82,33 | Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 89,05 | +0,06% | +0,05 | 89,05 | 89,05 | Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,48 | +0,06% | +0,05 | 89,48 | 89,48 | Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,85 | +0,05% | +0,04 | 87,85 | 87,85 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,42 | +0,05% | +0,04 | 82,42 | 82,42 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,55 | +0,05% | +0,04 | 74,55 | 74,55 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,74 | +0,06% | +0,04 | 64,74 | 64,74 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,77 | +0,05% | +0,03 | 56,77 | 56,77 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,66 | +0,05% | +0,03 | 54,66 | 54,66 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,77 | +0,07% | +0,04 | 54,77 | 54,77 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,35 | +0,07% | +0,04 | 57,35 | 57,35 | Neutral |