Belgian Power Base Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 96,65 | +0,61% | +0,59 | 96,65 | 96,65 | Neutral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 90,85 | −0,92% | −0,84 | 90,85 | 90,85 | Verkauf |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 77,07 | +4,36% | +3,22 | 77,07 | 77,07 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73,61 | +3,01% | +2,15 | 73,61 | 73,61 | Starke Kaufempfehlung |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66,75 | +0,35% | +0,23 | 66,75 | 66,75 | Verkauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,29 | −0,06% | −0,04 | 68,29 | 68,29 | Verkauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,10 | +1,48% | +1,01 | 69,10 | 69,10 | Neutral |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72,03 | +1,05% | +0,75 | 72,03 | 72,03 | Neutral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 75,55 | +0,68% | +0,51 | 75,55 | 75,55 | Verkauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 78,27 | +0,06% | +0,05 | 78,27 | 78,27 | Verkauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 83,67 | +0,06% | +0,05 | 83,67 | 83,67 | Verkauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 86,19 | +0,06% | +0,05 | 86,19 | 86,19 | Verkauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 88,52 | +0,29% | +0,26 | 88,52 | 88,52 | Verkauf |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94,19 | +0,48% | +0,45 | 94,19 | 94,19 | Neutral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 81,88 | +0,76% | +0,62 | 81,88 | 81,88 | Neutral |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,08 | +1,14% | +0,78 | 69,08 | 69,08 | Neutral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,65 | +1,30% | +0,79 | 61,65 | 61,65 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,11 | +1,25% | +0,78 | 63,11 | 63,11 | Neutral |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,22 | +0,98% | +0,63 | 65,22 | 65,22 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,94 | +0,75% | +0,52 | 69,94 | 69,94 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,45 | +0,54% | +0,42 | 78,45 | 78,45 | Neutral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,01 | +0,40% | +0,33 | 82,01 | 82,01 | Neutral |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,50 | +0,28% | +0,25 | 88,50 | 88,50 | Neutral |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,87 | +0,18% | +0,16 | 89,87 | 89,87 | Neutral |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93,28 | +0,20% | +0,19 | 93,28 | 93,28 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,36 | +0,16% | +0,15 | 91,36 | 91,36 | Neutral |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85,68 | +0,14% | +0,12 | 85,68 | 85,68 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,07 | +0,16% | +0,10 | 62,07 | 62,07 | Verkauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,19 | +0,14% | +0,08 | 56,19 | 56,19 | Verkauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,46 | +0,13% | +0,07 | 55,46 | 55,46 | Verkauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,08 | +0,10% | +0,06 | 58,08 | 58,08 | Verkauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,82 | +0,08% | +0,05 | 65,82 | 65,82 | Verkauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,07 | +0,07% | +0,05 | 74,07 | 74,07 | Verkauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,52 | +0,05% | +0,04 | 78,52 | 78,52 | Verkauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,14 | +0,05% | +0,04 | 83,14 | 83,14 | Verkauf |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,31 | +0,04% | +0,03 | 85,31 | 85,31 | Verkauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89,59 | −1,99% | −1,82 | 89,59 | 89,59 | Verkauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83,54 | −2,13% | −1,82 | 83,54 | 83,54 | Verkauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 75,66 | −2,36% | −1,83 | 75,66 | 75,66 | Starke Verkaufsempfehlung |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67,45 | −2,66% | −1,84 | 67,45 | 67,45 | Verkauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58,96 | −3,03% | −1,84 | 58,96 | 58,96 | Starke Verkaufsempfehlung |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 56,68 | −3,16% | −1,85 | 56,68 | 56,68 | Starke Verkaufsempfehlung |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,11 | −3,15% | −1,86 | 57,11 | 57,11 | Starke Verkaufsempfehlung |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63,40 | −2,87% | −1,87 | 63,40 | 63,40 | Starke Verkaufsempfehlung |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73,63 | −2,50% | −1,89 | 73,63 | 73,63 | Starke Verkaufsempfehlung |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,16 | −2,25% | −1,91 | 83,16 | 83,16 | Starke Verkaufsempfehlung |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,06 | −2,10% | −1,93 | 90,06 | 90,06 | Starke Verkaufsempfehlung |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,83 | −2,13% | −1,98 | 90,83 | 90,83 | Starke Verkaufsempfehlung |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 88,70 | −0,53% | −0,47 | 88,70 | 88,70 | Neutral |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83,70 | −0,59% | −0,50 | 83,70 | 83,70 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 76,00 | −0,67% | −0,51 | 76,00 | 76,00 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,26 | −0,78% | −0,52 | 66,26 | 66,26 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,32 | −0,88% | −0,52 | 58,32 | 58,32 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56,29 | −0,92% | −0,52 | 56,29 | 56,29 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56,36 | −0,91% | −0,52 | 56,36 | 56,36 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60,43 | −0,85% | −0,52 | 60,43 | 60,43 | Kauf |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,73 | −0,76% | −0,52 | 67,73 | 67,73 | Kauf |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,82 | −0,66% | −0,51 | 76,82 | 76,82 | Kauf |
| BPBX2030Belgian Power Base Futures (Nov 2030) | 2030-10-30 | 83,65 | −0,61% | −0,51 | 83,65 | 83,65 | Verkauf |