Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 61,79 | +2,20% | 1,33 | 61,79 | 61,79 | Verkaufen |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 47,83 | −8,48% | −4,43 | 47,83 | 47,83 | Verkaufen |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 51,08 | −8,64% | −4,83 | 51,08 | 51,08 | Starker Verkauf |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 53,12 | −10,96% | −6,54 | 53,12 | 53,12 | Starker Verkauf |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 58,42 | −10,16% | −6,61 | 58,42 | 58,42 | Starker Verkauf |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 79,73 | −7,30% | −6,28 | 79,73 | 79,73 | Starker Verkauf |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 112,66 | −4,14% | −4,86 | 112,66 | 112,66 | Verkaufen |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 123,57 | −3,89% | −5,00 | 123,57 | 123,57 | Starker Verkauf |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 128,37 | −3,74% | −4,99 | 128,37 | 128,37 | Starker Verkauf |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 135,32 | −1,80% | −2,48 | 135,32 | 135,32 | Verkaufen |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 127,83 | −1,78% | −2,31 | 127,83 | 127,83 | Verkaufen |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 113,00 | −1,86% | −2,14 | 113,00 | 113,00 | Verkaufen |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 73,10 | −2,60% | −1,95 | 73,10 | 73,10 | Verkaufen |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 65,54 | −2,53% | −1,70 | 65,54 | 65,54 | Verkaufen |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 62,06 | −2,14% | −1,36 | 62,06 | 62,06 | Verkaufen |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 69,86 | −1,19% | −0,84 | 69,86 | 69,86 | Starker Verkauf |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 72,26 | −1,14% | −0,83 | 72,26 | 72,26 | Starker Verkauf |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 83,15 | −1,00% | −0,84 | 83,15 | 83,15 | Starker Verkauf |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 101,85 | −1,48% | −1,53 | 101,85 | 101,85 | Verkaufen |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 109,48 | −1,39% | −1,54 | 109,48 | 109,48 | Verkaufen |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 111,18 | −1,36% | −1,53 | 111,18 | 111,18 | Verkaufen |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120,99 | −1,50% | −1,84 | 120,99 | 120,99 | Verkaufen |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 112,69 | −1,18% | −1,34 | 112,69 | 112,69 | Verkaufen |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 98,05 | −0,84% | −0,83 | 98,05 | 98,05 | Verkaufen |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 72,99 | −0,35% | −0,26 | 72,99 | 72,99 | Verkaufen |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 62,35 | −0,37% | −0,23 | 62,35 | 62,35 | Verkaufen |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 64,55 | −0,34% | −0,22 | 64,55 | 64,55 | Neutral |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 68,31 | −0,32% | −0,22 | 68,31 | 68,31 | Neutral |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 74,33 | −0,30% | −0,22 | 74,33 | 74,33 | Verkaufen |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 84,62 | −0,26% | −0,22 | 84,62 | 84,62 | Verkaufen |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 91,65 | −0,24% | −0,22 | 91,65 | 91,65 | Verkaufen |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 100,22 | −0,24% | −0,24 | 100,22 | 100,22 | Verkaufen |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 103,85 | −0,25% | −0,26 | 103,85 | 103,85 | Verkaufen |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 102,17 | +0,94% | 0,95 | 102,17 | 102,17 | Kaufen |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95,88 | +0,97% | 0,92 | 95,88 | 95,88 | Kaufen |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 88,59 | +1,01% | 0,89 | 88,59 | 88,59 | Kaufen |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 67,00 | +1,33% | 0,88 | 67,00 | 67,00 | Verkaufen |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,53 | +1,46% | 0,87 | 60,53 | 60,53 | Verkaufen |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 61,11 | +1,44% | 0,87 | 61,11 | 61,11 | Verkaufen |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,77 | +1,41% | 0,87 | 62,77 | 62,77 | Verkaufen |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 71,23 | +1,24% | 0,87 | 71,23 | 71,23 | Verkaufen |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 85,44 | +1,04% | 0,88 | 85,44 | 85,44 | Verkaufen |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 100,49 | +0,89% | 0,89 | 100,49 | 100,49 | Verkaufen |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 107,21 | +0,85% | 0,90 | 107,21 | 107,21 | Verkaufen |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 106,68 | +0,87% | 0,92 | 106,68 | 106,68 | Verkaufen |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 101,08 | −0,97% | −0,99 | 101,08 | 101,08 | Verkaufen |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 92,67 | −1,01% | −0,95 | 92,67 | 92,67 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82,41 | −1,09% | −0,91 | 82,41 | 82,41 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,16 | −1,22% | −0,87 | 70,16 | 70,16 | Neutral |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61,43 | −1,33% | −0,83 | 61,43 | 61,43 | Neutral |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 62,19 | −1,24% | −0,78 | 62,19 | 62,19 | Neutral |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,25 | −1,19% | −0,74 | 61,25 | 61,25 | Neutral |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69,49 | −0,98% | −0,69 | 69,49 | 69,49 | Neutral |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80,84 | −0,77% | −0,63 | 80,84 | 80,84 | Neutral |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 88,17 | −0,64% | −0,57 | 88,17 | 88,17 | Verkaufen |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95,25 | −0,53% | −0,51 | 95,25 | 95,25 | Verkaufen |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 94,16 | −0,47% | −0,44 | 94,16 | 94,16 | Verkaufen |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 89,26 | −0,40% | −0,36 | 89,26 | 89,26 | Starker Verkauf |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 87,41 | −0,34% | −0,30 | 87,41 | 87,41 | — |