Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,59 | +3,89% | +3,58 | 95,59 | 95,59 | Kauf |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,38 | −0,94% | −1,15 | 121,38 | 121,38 | Neutral |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,95 | −0,05% | −0,06 | 118,95 | 118,95 | Verkauf |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,15 | −2,54% | −3,23 | 124,15 | 124,15 | Verkauf |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,51 | −2,49% | −3,10 | 121,51 | 121,51 | Verkauf |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,16 | −2,90% | −3,17 | 106,16 | 106,16 | Verkauf |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,61 | +0,56% | +0,34 | 60,61 | 60,61 | Verkauf |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,57 | +1,27% | +0,72 | 57,57 | 57,57 | Neutral |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,55 | +1,29% | +0,72 | 56,55 | 56,55 | Kauf |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,29 | +0,17% | +0,10 | 60,29 | 60,29 | Verkauf |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,58 | +0,14% | +0,09 | 62,58 | 62,58 | Verkauf |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,40 | +0,13% | +0,10 | 76,40 | 76,40 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,98 | +1,88% | +2,07 | 111,98 | 111,98 | Starker Kauf |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,78 | +1,78% | +2,09 | 119,78 | 119,78 | Starker Kauf |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,42 | +1,74% | +2,08 | 121,42 | 121,42 | Starker Kauf |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,37 | −0,30% | −0,36 | 121,37 | 121,37 | Kauf |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,93 | −0,37% | −0,42 | 113,93 | 113,93 | Kauf |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,10 | −0,48% | −0,48 | 100,10 | 100,10 | Kauf |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,34 | −0,67% | −0,53 | 78,34 | 78,34 | Kauf |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,78 | −0,78% | −0,54 | 68,78 | 68,78 | Kauf |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,19 | −0,72% | −0,52 | 72,19 | 72,19 | Kauf |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,29 | −0,42% | −0,31 | 74,29 | 74,29 | Kauf |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,33 | −0,33% | −0,27 | 80,33 | 80,33 | Kauf |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,98 | −0,28% | −0,26 | 90,98 | 90,98 | Kauf |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,12 | −0,26% | −0,26 | 99,12 | 99,12 | Kauf |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,18 | −0,24% | −0,26 | 108,18 | 108,18 | Kauf |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,52 | −0,26% | −0,29 | 112,52 | 112,52 | Kauf |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,66 | −0,05% | −0,05 | 108,66 | 108,66 | Kauf |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,73 | −0,10% | −0,10 | 102,73 | 102,73 | Kauf |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,52 | −0,14% | −0,13 | 95,52 | 95,52 | Kauf |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,83 | −0,21% | −0,15 | 71,83 | 71,83 | Kauf |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,45 | −0,24% | −0,16 | 65,45 | 65,45 | Kauf |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,14 | −0,24% | −0,16 | 66,14 | 66,14 | Kauf |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,01 | −0,23% | −0,16 | 68,01 | 68,01 | Kauf |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,68 | −0,20% | −0,15 | 76,68 | 76,68 | Kauf |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,39 | −0,15% | −0,14 | 91,39 | 91,39 | Kauf |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,92 | −0,12% | −0,12 | 98,92 | 98,92 | Kauf |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,95 | −0,08% | −0,08 | 105,95 | 105,95 | Kauf |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,75 | 0,00% | 0,00 | 107,75 | 107,75 | Starker Kauf |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,49 | +0,09% | +0,10 | 107,49 | 107,49 | Starker Kauf |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,36 | +0,18% | +0,18 | 98,36 | 98,36 | Starker Kauf |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,65 | +0,25% | +0,22 | 87,65 | 87,65 | Starker Kauf |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,10 | +0,32% | +0,24 | 75,10 | 75,10 | Kauf |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,16 | +0,38% | +0,25 | 66,16 | 66,16 | Kauf |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,62 | +0,39% | +0,26 | 66,62 | 66,62 | Kauf |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,50 | +0,40% | +0,26 | 65,50 | 65,50 | Kauf |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,44 | +0,34% | +0,25 | 73,44 | 73,44 | Starker Kauf |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,52 | +0,28% | +0,24 | 84,52 | 84,52 | Starker Kauf |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,61 | +0,24% | +0,22 | 91,61 | 91,61 | Starker Kauf |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,41 | +0,18% | +0,18 | 98,41 | 98,41 | Starker Kauf |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,94 | +0,11% | +0,11 | 97,94 | 97,94 | Starker Kauf |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,96 | −0,04% | −0,04 | 94,96 | 94,96 | Kauf |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,47 | −0,16% | −0,14 | 88,47 | 88,47 | Kauf |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,52 | −0,25% | −0,20 | 79,52 | 79,52 | Kauf |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,61 | −0,33% | −0,24 | 72,61 | 72,61 | Kauf |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,74 | −0,42% | −0,27 | 63,74 | 63,74 | Kauf |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,85 | −0,47% | −0,29 | 61,85 | 61,85 | Kauf |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,31 | −0,50% | −0,31 | 62,31 | 62,31 | Kauf |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,05 | −0,45% | −0,32 | 70,05 | 70,05 | Neutral |