Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 64,80 | +2,32% | +1,47 | 64,80 | 64,80 | Verkauf |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,00 | +0,92% | +0,87 | 95,00 | 95,00 | Neutral |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,77 | +0,83% | +1,00 | 120,77 | 120,77 | Kauf |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,49 | +0,54% | +0,63 | 117,49 | 117,49 | Verkauf |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,90 | +0,03% | +0,04 | 125,90 | 125,90 | Kauf |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,65 | +0,07% | +0,09 | 123,65 | 123,65 | Kauf |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,50 | +0,35% | +0,38 | 107,50 | 107,50 | Kauf |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,17 | +0,60% | +0,37 | 62,17 | 62,17 | Verkauf |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,54 | +0,63% | +0,35 | 55,54 | 55,54 | Verkauf |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,26 | +0,57% | +0,31 | 54,26 | 54,26 | Verkauf |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,06 | +0,42% | +0,25 | 60,06 | 60,06 | Verkauf |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,61 | +0,38% | +0,24 | 62,61 | 62,61 | Verkauf |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,57 | +0,33% | +0,25 | 76,57 | 76,57 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,25 | −1,41% | −1,53 | 107,25 | 107,25 | Verkauf |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,10 | −1,29% | −1,51 | 115,10 | 115,10 | Verkauf |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,78 | −1,27% | −1,50 | 116,78 | 116,78 | Neutral |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,15 | −1,11% | −1,36 | 121,15 | 121,15 | Neutral |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,61 | −1,17% | −1,35 | 113,61 | 113,61 | Neutral |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,74 | −1,32% | −1,33 | 99,74 | 99,74 | Kauf |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,72 | −1,45% | −1,14 | 77,72 | 77,72 | Kauf |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,90 | −1,58% | −1,09 | 67,90 | 67,90 | Kauf |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,07 | −1,48% | −1,07 | 71,07 | 71,07 | Kauf |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,78 | −1,44% | −1,06 | 72,78 | 72,78 | Kauf |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,69 | −1,33% | −1,06 | 78,69 | 78,69 | Kauf |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,17 | −1,16% | −1,05 | 89,17 | 89,17 | Kauf |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,82 | −1,07% | −1,05 | 96,82 | 96,82 | Kauf |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,03 | −0,97% | −1,04 | 106,03 | 106,03 | Kauf |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,43 | −0,93% | −1,04 | 110,43 | 110,43 | Kauf |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,57 | +0,12% | +0,13 | 107,57 | 107,57 | Kauf |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,84 | +0,13% | +0,13 | 101,84 | 101,84 | Kauf |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,75 | +0,14% | +0,13 | 94,75 | 94,75 | Kauf |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,16 | +0,20% | +0,14 | 71,16 | 71,16 | Kauf |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,84 | +0,22% | +0,14 | 64,84 | 64,84 | Kauf |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,58 | +0,21% | +0,14 | 65,58 | 65,58 | Kauf |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,50 | +0,22% | +0,15 | 67,50 | 67,50 | Kauf |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,19 | +0,18% | +0,14 | 76,19 | 76,19 | Kauf |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,91 | +0,14% | +0,13 | 90,91 | 90,91 | Kauf |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,45 | +0,12% | +0,12 | 98,45 | 98,45 | Verkauf |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,44 | +0,09% | +0,09 | 105,44 | 105,44 | Verkauf |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,19 | +0,03% | +0,03 | 107,19 | 107,19 | Kauf |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105,50 | −0,42% | −0,45 | 105,50 | 105,50 | Kauf |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,29 | −0,49% | −0,47 | 96,29 | 96,29 | Kauf |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,53 | −0,57% | −0,49 | 85,53 | 85,53 | Kauf |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,98 | −0,67% | −0,49 | 72,98 | 72,98 | Kauf |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,04 | −0,77% | −0,50 | 64,04 | 64,04 | Neutral |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,50 | −0,77% | −0,50 | 64,50 | 64,50 | Neutral |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,39 | −0,78% | −0,50 | 63,39 | 63,39 | Neutral |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,35 | −0,68% | −0,49 | 71,35 | 71,35 | Neutral |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,46 | −0,59% | −0,49 | 82,46 | 82,46 | Neutral |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,59 | −0,53% | −0,48 | 89,59 | 89,59 | Neutral |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,45 | −0,47% | −0,46 | 96,45 | 96,45 | Neutral |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,07 | −0,45% | −0,43 | 96,07 | 96,07 | Neutral |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,07 | +0,27% | +0,25 | 94,07 | 94,07 | Kauf |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,73 | +0,32% | +0,28 | 87,73 | 87,73 | Kauf |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,86 | +0,38% | +0,30 | 78,86 | 78,86 | Kauf |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,03 | +0,43% | +0,31 | 72,03 | 72,03 | Neutral |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,22 | +0,49% | +0,31 | 63,22 | 63,22 | Neutral |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,38 | +0,52% | +0,32 | 61,38 | 61,38 | Verkauf |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,89 | +0,52% | +0,32 | 61,89 | 61,89 | Neutral |