Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 66,02 | −2,85% | −1,94 | 66,02 | 66,02 | Verkaufen |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 43,00 | −8,70% | −4,10 | 43,00 | 43,00 | Starker Verkauf |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 48,63 | −3,36% | −1,69 | 48,63 | 48,63 | Verkaufen |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 51,06 | −4,63% | −2,48 | 51,06 | 51,06 | Verkaufen |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 45,80 | −5,20% | −2,51 | 45,80 | 45,80 | Starker Verkauf |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 72,99 | −3,25% | −2,45 | 72,99 | 72,99 | Starker Verkauf |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 106,72 | −1,11% | −1,20 | 106,72 | 106,72 | Verkaufen |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 116,46 | −0,91% | −1,07 | 116,46 | 116,46 | Starker Verkauf |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 121,36 | −0,83% | −1,01 | 121,36 | 121,36 | Starker Verkauf |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 129,35 | −0,74% | −0,97 | 129,35 | 129,35 | Verkaufen |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 122,07 | −0,76% | −0,93 | 122,07 | 122,07 | Verkaufen |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 107,59 | −0,78% | −0,85 | 107,59 | 107,59 | Verkaufen |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 72,53 | −0,96% | −0,70 | 72,53 | 72,53 | Verkaufen |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 65,32 | −0,93% | −0,61 | 65,32 | 65,32 | Verkaufen |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 62,04 | −0,86% | −0,54 | 62,04 | 62,04 | Verkaufen |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65,87 | −0,75% | −0,50 | 65,87 | 65,87 | Starker Verkauf |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 68,07 | −0,73% | −0,50 | 68,07 | 68,07 | Starker Verkauf |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 78,61 | −0,63% | −0,50 | 78,61 | 78,61 | Starker Verkauf |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 99,50 | −0,72% | −0,72 | 99,50 | 99,50 | Verkaufen |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 107,45 | −0,71% | −0,77 | 107,45 | 107,45 | Verkaufen |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 109,51 | −0,73% | −0,80 | 109,51 | 109,51 | Verkaufen |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 117,15 | −0,62% | −0,73 | 117,15 | 117,15 | Starker Verkauf |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 109,58 | −0,66% | −0,73 | 109,58 | 109,58 | Verkaufen |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 95,49 | −0,76% | −0,73 | 95,49 | 95,49 | Verkaufen |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 74,15 | +0,46% | +0,34 | 74,15 | 74,15 | Kaufen |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 63,82 | +0,54% | +0,34 | 63,82 | 63,82 | Kaufen |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 66,32 | +0,53% | +0,35 | 66,32 | 66,32 | Kaufen |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 70,28 | +0,50% | +0,35 | 70,28 | 70,28 | Kaufen |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 76,47 | +0,46% | +0,35 | 76,47 | 76,47 | Kaufen |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 86,89 | +0,40% | +0,35 | 86,89 | 86,89 | Kaufen |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 94,02 | +0,37% | +0,35 | 94,02 | 94,02 | Kaufen |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 102,69 | +0,34% | +0,35 | 102,69 | 102,69 | Kaufen |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 106,40 | +0,32% | +0,34 | 106,40 | 106,40 | Kaufen |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 102,02 | −0,87% | −0,90 | 102,02 | 102,02 | Verkaufen |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95,74 | −0,94% | −0,91 | 95,74 | 95,74 | Verkaufen |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 88,45 | −1,03% | −0,92 | 88,45 | 88,45 | Verkaufen |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66,95 | −1,36% | −0,92 | 66,95 | 66,95 | Verkaufen |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,52 | −1,50% | −0,92 | 60,52 | 60,52 | Verkaufen |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 61,18 | −1,48% | −0,92 | 61,18 | 61,18 | Verkaufen |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,91 | −1,44% | −0,92 | 62,91 | 62,91 | Verkaufen |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 71,47 | −1,27% | −0,92 | 71,47 | 71,47 | Verkaufen |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 85,75 | −1,06% | −0,92 | 85,75 | 85,75 | Verkaufen |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 100,87 | −0,90% | −0,92 | 100,87 | 100,87 | Verkaufen |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 107,67 | −0,85% | −0,92 | 107,67 | 107,67 | Verkaufen |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 107,23 | −0,84% | −0,91 | 107,23 | 107,23 | Verkaufen |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 101,66 | 0,00% | 0,00 | 101,66 | 101,66 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 93,27 | +0,01% | +0,01 | 93,27 | 93,27 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 83,06 | +0,01% | +0,01 | 83,06 | 83,06 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,88 | +0,03% | +0,02 | 70,88 | 70,88 | Neutral |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62,22 | +0,03% | +0,02 | 62,22 | 62,22 | Neutral |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 63,04 | +0,03% | +0,02 | 63,04 | 63,04 | Neutral |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 62,20 | +0,05% | +0,03 | 62,20 | 62,20 | Neutral |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 70,50 | +0,04% | +0,03 | 70,50 | 70,50 | Neutral |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 81,97 | +0,04% | +0,03 | 81,97 | 81,97 | Neutral |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89,39 | +0,03% | +0,03 | 89,39 | 89,39 | Neutral |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96,61 | +0,03% | +0,03 | 96,61 | 96,61 | Neutral |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 95,73 | +0,03% | +0,03 | 95,73 | 95,73 | Kaufen |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 89,53 | +0,03% | +0,03 | 89,53 | 89,53 | Verkaufen |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 87,67 | +0,02% | +0,02 | 87,67 | 87,67 | Starker Verkauf |