Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,82 | +1,21% | +1,19 | 99,82 | 99,82 | Kauf |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,09 | −0,18% | −0,22 | 120,09 | 120,09 | Verkauf |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,24 | −0,30% | −0,35 | 118,24 | 118,24 | Verkauf |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,08 | −1,03% | −1,27 | 122,08 | 122,08 | Starker Verkauf |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,63 | −0,96% | −1,16 | 119,63 | 119,63 | Starker Verkauf |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,55 | −1,22% | −1,29 | 104,55 | 104,55 | Starker Verkauf |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,24 | −0,47% | −0,29 | 61,24 | 61,24 | Verkauf |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,43 | −0,92% | −0,54 | 58,43 | 58,43 | Neutral |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,31 | −1,12% | −0,65 | 57,31 | 57,31 | Neutral |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,47 | −1,01% | −0,62 | 60,47 | 60,47 | Verkauf |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,68 | −1,06% | −0,67 | 62,68 | 62,68 | Verkauf |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,46 | −0,93% | −0,72 | 76,46 | 76,46 | Verkauf |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,93 | +1,32% | +1,45 | 110,93 | 110,93 | Starker Kauf |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,75 | +1,23% | +1,44 | 118,75 | 118,75 | Kauf |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,43 | +1,21% | +1,44 | 120,43 | 120,43 | Kauf |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,16 | −0,25% | −0,30 | 121,16 | 121,16 | Neutral |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,68 | −0,25% | −0,29 | 113,68 | 113,68 | Neutral |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,82 | −0,29% | −0,29 | 99,82 | 99,82 | Kauf |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,24 | +0,06% | +0,05 | 78,24 | 78,24 | Kauf |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,69 | +0,09% | +0,06 | 68,69 | 68,69 | Kauf |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,10 | +0,07% | +0,05 | 72,10 | 72,10 | Kauf |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,56 | −0,28% | −0,21 | 74,56 | 74,56 | Kauf |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,60 | −0,27% | −0,22 | 80,60 | 80,60 | Kauf |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,25 | −0,24% | −0,22 | 91,25 | 91,25 | Kauf |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,01 | −0,22% | −0,22 | 99,01 | 99,01 | Kauf |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,08 | −0,19% | −0,21 | 108,08 | 108,08 | Kauf |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,42 | −0,18% | −0,20 | 112,42 | 112,42 | Kauf |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,59 | +0,03% | +0,03 | 108,59 | 108,59 | Kauf |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,68 | +0,05% | +0,05 | 102,68 | 102,68 | Kauf |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,49 | +0,07% | +0,07 | 95,49 | 95,49 | Kauf |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,80 | +0,13% | +0,09 | 71,80 | 71,80 | Kauf |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,43 | +0,15% | +0,10 | 65,43 | 65,43 | Kauf |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,13 | +0,18% | +0,12 | 66,13 | 66,13 | Kauf |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,02 | +0,21% | +0,14 | 68,02 | 68,02 | Kauf |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,69 | +0,20% | +0,15 | 76,69 | 76,69 | Kauf |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,41 | +0,19% | +0,17 | 91,41 | 91,41 | Kauf |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,95 | +0,18% | +0,18 | 98,95 | 98,95 | Kauf |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,98 | +0,18% | +0,19 | 105,98 | 105,98 | Kauf |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,79 | +0,20% | +0,21 | 107,79 | 107,79 | Kauf |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,64 | +0,07% | +0,07 | 107,64 | 107,64 | Kauf |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,51 | +0,08% | +0,08 | 98,51 | 98,51 | Kauf |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,80 | +0,10% | +0,09 | 87,80 | 87,80 | Kauf |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,26 | +0,13% | +0,10 | 75,26 | 75,26 | Kauf |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,32 | +0,17% | +0,11 | 66,32 | 66,32 | Kauf |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,78 | +0,18% | +0,12 | 66,78 | 66,78 | Kauf |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,66 | +0,20% | +0,13 | 65,66 | 65,66 | Kauf |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,61 | +0,19% | +0,14 | 73,61 | 73,61 | Kauf |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,69 | +0,18% | +0,15 | 84,69 | 84,69 | Kauf |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,77 | +0,17% | +0,16 | 91,77 | 91,77 | Kauf |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,58 | +0,17% | +0,17 | 98,58 | 98,58 | Kauf |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,10 | +0,18% | +0,18 | 98,10 | 98,10 | Kauf |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,90 | +0,19% | +0,18 | 94,90 | 94,90 | Starker Kauf |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,42 | +0,22% | +0,19 | 88,42 | 88,42 | Starker Kauf |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,47 | +0,24% | +0,19 | 79,47 | 79,47 | Starker Kauf |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,57 | +0,28% | +0,20 | 72,57 | 72,57 | Kauf |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,70 | +0,31% | +0,20 | 63,70 | 63,70 | Starker Kauf |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,82 | +0,34% | +0,21 | 61,82 | 61,82 | Kauf |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,28 | +0,34% | +0,21 | 62,28 | 62,28 | Starker Kauf |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,02 | +0,30% | +0,21 | 70,02 | 70,02 | Neutral |