Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 105,55 | −2,48% | −2,68 | 105,55 | 105,55 | Verkauf |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113,27 | −1,17% | −1,34 | 113,27 | 113,27 | Verkauf |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,84 | −0,41% | −0,52 | 125,84 | 125,84 | Kauf |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,44 | +0,19% | +0,23 | 121,44 | 121,44 | Kauf |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,84 | −0,01% | −0,01 | 102,84 | 102,84 | Verkauf |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,80 | −0,22% | −0,13 | 58,80 | 58,80 | Verkauf |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,04 | −0,64% | −0,31 | 48,04 | 48,04 | Verkauf |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,96 | −1,63% | −0,93 | 55,96 | 55,96 | Starker Verkauf |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 57,87 | −1,28% | −0,75 | 57,87 | 57,87 | Starker Verkauf |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60,26 | −1,23% | −0,75 | 60,26 | 60,26 | Starker Verkauf |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,35 | −1,00% | −0,75 | 74,35 | 74,35 | Starker Verkauf |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,41 | −0,14% | −0,15 | 110,41 | 110,41 | Kauf |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,85 | −0,14% | −0,17 | 117,85 | 117,85 | Kauf |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,17 | −0,17% | −0,20 | 119,17 | 119,17 | Kauf |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,22 | −0,64% | −0,75 | 116,22 | 116,22 | Starker Verkauf |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,96 | −0,70% | −0,76 | 107,96 | 107,96 | Starker Verkauf |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,35 | −0,80% | −0,75 | 93,35 | 93,35 | Starker Verkauf |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,69 | −0,07% | −0,05 | 72,69 | 72,69 | Starker Verkauf |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,56 | −0,08% | −0,05 | 63,56 | 63,56 | Starker Verkauf |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,29 | −0,09% | −0,06 | 66,29 | 66,29 | Starker Verkauf |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,57 | −0,80% | −0,55 | 68,57 | 68,57 | Starker Verkauf |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,07 | −0,78% | −0,58 | 74,07 | 74,07 | Starker Verkauf |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,42 | −0,70% | −0,60 | 85,42 | 85,42 | Starker Verkauf |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,33 | −0,65% | −0,62 | 94,33 | 94,33 | Starker Verkauf |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,32 | −0,59% | −0,62 | 104,32 | 104,32 | Starker Verkauf |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,81 | −0,58% | −0,63 | 108,81 | 108,81 | Verkauf |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,83 | −0,50% | −0,52 | 103,83 | 103,83 | Starker Verkauf |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,89 | −0,47% | −0,46 | 97,89 | 97,89 | Starker Verkauf |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,81 | −0,46% | −0,42 | 90,81 | 90,81 | Verkauf |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,39 | −0,59% | −0,40 | 67,39 | 67,39 | Starker Verkauf |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,25 | −0,60% | −0,37 | 61,25 | 61,25 | Starker Verkauf |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,28 | −0,56% | −0,35 | 62,28 | 62,28 | Verkauf |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,51 | −0,52% | −0,34 | 64,51 | 64,51 | Verkauf |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,48 | −0,45% | −0,33 | 73,48 | 73,48 | Verkauf |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,64 | −0,36% | −0,32 | 88,64 | 88,64 | Verkauf |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,50 | −0,33% | −0,32 | 96,50 | 96,50 | Verkauf |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,89 | −0,31% | −0,32 | 103,89 | 103,89 | Verkauf |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,51 | −0,32% | −0,34 | 106,51 | 106,51 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,99 | −0,37% | −0,40 | 107,99 | 107,99 | Kauf |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,93 | −0,38% | −0,38 | 98,93 | 98,93 | Kauf |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,27 | −0,42% | −0,37 | 88,27 | 88,27 | Kauf |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,79 | −0,46% | −0,35 | 75,79 | 75,79 | Kauf |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,91 | −0,49% | −0,33 | 66,91 | 66,91 | Kauf |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,40 | −0,46% | −0,31 | 67,40 | 67,40 | Kauf |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,32 | −0,44% | −0,29 | 66,32 | 66,32 | Kauf |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,30 | −0,36% | −0,27 | 74,30 | 74,30 | Kauf |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,39 | −0,28% | −0,24 | 85,39 | 85,39 | Kauf |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,54 | −0,23% | −0,21 | 92,54 | 92,54 | Kauf |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,41 | −0,18% | −0,18 | 99,41 | 99,41 | Kauf |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,11 | −0,14% | −0,14 | 99,11 | 99,11 | Kauf |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,63 | −0,10% | −0,10 | 95,63 | 95,63 | Kauf |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,34 | −0,08% | −0,07 | 89,34 | 89,34 | Kauf |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,48 | −0,07% | −0,06 | 80,48 | 80,48 | Kauf |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,59 | −0,05% | −0,04 | 73,59 | 73,59 | Kauf |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,74 | −0,06% | −0,04 | 64,74 | 64,74 | Kauf |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,86 | −0,05% | −0,03 | 62,86 | 62,86 | Kauf |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,32 | −0,05% | −0,03 | 63,32 | 63,32 | Kauf |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,06 | −0,03% | −0,02 | 71,06 | 71,06 | Kauf |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,01 | −0,02% | −0,02 | 82,01 | 82,01 | Neutral |