Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63,02 | +0,05% | +0,03 | 63,02 | 63,02 | Verkauf |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,07 | +1,00% | +0,93 | 94,07 | 94,07 | Verkauf |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,83 | +1,42% | +1,68 | 119,83 | 119,83 | Neutral |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,03 | +1,16% | +1,34 | 117,03 | 117,03 | Verkauf |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,20 | −0,14% | −0,17 | 125,20 | 125,20 | Neutral |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,11 | +0,08% | +0,10 | 123,11 | 123,11 | Neutral |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,66 | +0,24% | +0,26 | 106,66 | 106,66 | Kauf |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,04 | −1,80% | −1,14 | 62,04 | 62,04 | Starker Verkauf |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,44 | −2,15% | −1,22 | 55,44 | 55,44 | Starker Verkauf |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,19 | −2,25% | −1,25 | 54,19 | 54,19 | Starker Verkauf |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,35 | −0,97% | −0,58 | 59,35 | 59,35 | Verkauf |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,89 | −0,94% | −0,59 | 61,89 | 61,89 | Verkauf |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,57 | −0,84% | −0,64 | 75,57 | 75,57 | Verkauf |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,08 | −0,34% | −0,37 | 108,08 | 108,08 | Kauf |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,96 | −0,25% | −0,29 | 115,96 | 115,96 | Kauf |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,68 | −0,08% | −0,09 | 117,68 | 117,68 | Starker Kauf |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,99 | +0,39% | +0,47 | 121,99 | 121,99 | Kauf |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,44 | +0,40% | +0,46 | 114,44 | 114,44 | Starker Kauf |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,54 | +0,43% | +0,43 | 100,54 | 100,54 | Starker Kauf |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,25 | −0,28% | −0,22 | 78,25 | 78,25 | Kauf |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,34 | −0,35% | −0,24 | 68,34 | 68,34 | Kauf |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,47 | −0,32% | −0,23 | 71,47 | 71,47 | Kauf |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,16 | +2,26% | +1,62 | 73,16 | 73,16 | Starker Kauf |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,07 | +2,12% | +1,64 | 79,07 | 79,07 | Starker Kauf |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,54 | +1,87% | +1,64 | 89,54 | 89,54 | Starker Kauf |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,20 | +1,71% | +1,63 | 97,20 | 97,20 | Starker Kauf |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,41 | +1,55% | +1,62 | 106,41 | 106,41 | Starker Kauf |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,84 | +1,46% | +1,59 | 110,84 | 110,84 | Starker Kauf |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,08 | +0,03% | +0,03 | 107,08 | 107,08 | Kauf |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,40 | −0,07% | −0,07 | 101,40 | 101,40 | Kauf |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,35 | −0,11% | −0,10 | 94,35 | 94,35 | Kauf |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,77 | −0,17% | −0,12 | 70,77 | 70,77 | Kauf |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,46 | −0,22% | −0,14 | 64,46 | 64,46 | Kauf |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,22 | −0,23% | −0,15 | 65,22 | 65,22 | Kauf |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,13 | −0,24% | −0,16 | 67,13 | 67,13 | Kauf |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,83 | −0,21% | −0,16 | 75,83 | 75,83 | Kauf |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,56 | −0,18% | −0,16 | 90,56 | 90,56 | Kauf |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,11 | −0,16% | −0,16 | 98,11 | 98,11 | Starker Verkauf |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,11 | −0,14% | −0,15 | 105,11 | 105,11 | Verkauf |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,90 | −0,13% | −0,14 | 106,90 | 106,90 | Kauf |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105,67 | +0,14% | +0,15 | 105,67 | 105,67 | Kauf |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,45 | +0,18% | +0,17 | 96,45 | 96,45 | Kauf |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,69 | +0,21% | +0,18 | 85,69 | 85,69 | Kauf |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,13 | +0,26% | +0,19 | 73,13 | 73,13 | Kauf |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,20 | +0,31% | +0,20 | 64,20 | 64,20 | Kauf |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,66 | +0,33% | +0,21 | 64,66 | 64,66 | Kauf |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,55 | +0,35% | +0,22 | 63,55 | 63,55 | Kauf |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,51 | +0,32% | +0,23 | 71,51 | 71,51 | Kauf |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,63 | +0,28% | +0,23 | 82,63 | 82,63 | Kauf |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,76 | +0,27% | +0,24 | 89,76 | 89,76 | Kauf |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,62 | +0,25% | +0,24 | 96,62 | 96,62 | Kauf |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,22 | +0,25% | +0,24 | 96,22 | 96,22 | Kauf |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,40 | +0,25% | +0,24 | 94,40 | 94,40 | Kauf |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,04 | +0,27% | +0,24 | 88,04 | 88,04 | Kauf |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,17 | +0,30% | +0,24 | 79,17 | 79,17 | Kauf |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,35 | +0,33% | +0,24 | 72,35 | 72,35 | Kauf |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,55 | +0,36% | +0,23 | 63,55 | 63,55 | Kauf |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,70 | +0,37% | +0,23 | 61,70 | 61,70 | Kauf |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,21 | +0,37% | +0,23 | 62,21 | 62,21 | Neutral |