Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 67,96 | −0,51% | −0,35 | 67,96 | 67,96 | Neutral |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 47,10 | −2,95% | −1,43 | 47,10 | 47,10 | Verkaufen |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 50,32 | −1,04% | −0,53 | 50,32 | 50,32 | Verkaufen |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 53,54 | −3,36% | −1,86 | 53,54 | 53,54 | Verkaufen |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 48,31 | −2,68% | −1,33 | 48,31 | 48,31 | Starker Verkauf |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 75,44 | −0,08% | −0,06 | 75,44 | 75,44 | Verkaufen |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 107,92 | −0,11% | −0,12 | 107,92 | 107,92 | Verkaufen |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 117,53 | −0,42% | −0,49 | 117,53 | 117,53 | Starker Verkauf |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 122,37 | −0,41% | −0,50 | 122,37 | 122,37 | Verkaufen |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 130,32 | −0,37% | −0,49 | 130,32 | 130,32 | Verkaufen |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 123,00 | −0,39% | −0,48 | 123,00 | 123,00 | Verkaufen |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 108,44 | −0,41% | −0,45 | 108,44 | 108,44 | Verkaufen |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 73,23 | +0,38% | +0,28 | 73,23 | 73,23 | Neutral |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 65,93 | +0,46% | +0,30 | 65,93 | 65,93 | Kaufen |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 62,58 | +0,50% | +0,31 | 62,58 | 62,58 | Kaufen |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 66,37 | +0,48% | +0,32 | 66,37 | 66,37 | Verkaufen |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 68,57 | +0,47% | +0,32 | 68,57 | 68,57 | Verkaufen |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 79,11 | +0,38% | +0,30 | 79,11 | 79,11 | Verkaufen |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 100,22 | 0,00% | 0,00 | 100,22 | 100,22 | Verkaufen |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 108,22 | −0,01% | −0,01 | 108,22 | 108,22 | Verkaufen |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 110,31 | −0,01% | −0,01 | 110,31 | 110,31 | Verkaufen |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 117,88 | −1,14% | −1,36 | 117,88 | 117,88 | Verkaufen |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 110,31 | −1,18% | −1,32 | 110,31 | 110,31 | Verkaufen |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 96,22 | −1,31% | −1,28 | 96,22 | 96,22 | Verkaufen |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 73,81 | −1,65% | −1,24 | 73,81 | 73,81 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 63,48 | −1,87% | −1,21 | 63,48 | 63,48 | Kaufen |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 65,97 | −1,74% | −1,17 | 65,97 | 65,97 | Kaufen |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 69,93 | −1,60% | −1,14 | 69,93 | 69,93 | Kaufen |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 76,12 | −1,44% | −1,11 | 76,12 | 76,12 | Kaufen |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 86,54 | −1,23% | −1,08 | 86,54 | 86,54 | Kaufen |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 93,67 | −1,11% | −1,05 | 93,67 | 93,67 | Kaufen |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 102,34 | −0,99% | −1,02 | 102,34 | 102,34 | Kaufen |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 106,06 | −0,92% | −0,99 | 106,06 | 106,06 | Kaufen |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 102,92 | −0,72% | −0,75 | 102,92 | 102,92 | Kaufen |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 96,65 | −0,75% | −0,73 | 96,65 | 96,65 | Kaufen |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 89,37 | −0,80% | −0,72 | 89,37 | 89,37 | Kaufen |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 67,87 | −1,04% | −0,71 | 67,87 | 67,87 | Kaufen |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 61,44 | −1,14% | −0,71 | 61,44 | 61,44 | Kaufen |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 62,10 | −1,13% | −0,71 | 62,10 | 62,10 | Kaufen |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 63,83 | −1,08% | −0,70 | 63,83 | 63,83 | Kaufen |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 72,39 | −0,96% | −0,70 | 72,39 | 72,39 | Kaufen |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86,67 | −0,81% | −0,71 | 86,67 | 86,67 | Kaufen |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 101,79 | −0,69% | −0,71 | 101,79 | 101,79 | Kaufen |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 108,59 | −0,65% | −0,71 | 108,59 | 108,59 | Neutral |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 108,14 | −0,66% | −0,72 | 108,14 | 108,14 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 101,66 | −0,71% | −0,73 | 101,66 | 101,66 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 93,26 | −0,79% | −0,74 | 93,26 | 93,26 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 83,05 | −0,89% | −0,75 | 83,05 | 83,05 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,86 | −1,06% | −0,76 | 70,86 | 70,86 | Verkaufen |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62,20 | −1,22% | −0,77 | 62,20 | 62,20 | Verkaufen |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 63,02 | −1,22% | −0,78 | 63,02 | 63,02 | Verkaufen |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 62,17 | −1,24% | −0,78 | 62,17 | 62,17 | Verkaufen |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 70,47 | −1,11% | −0,79 | 70,47 | 70,47 | Verkaufen |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 81,94 | −0,95% | −0,79 | 81,94 | 81,94 | Verkaufen |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 89,36 | −0,88% | −0,79 | 89,36 | 89,36 | Neutral |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96,58 | −0,82% | −0,80 | 96,58 | 96,58 | Neutral |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 95,70 | −0,83% | −0,80 | 95,70 | 95,70 | Neutral |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 89,50 | −0,89% | −0,80 | 89,50 | 89,50 | Verkaufen |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 87,65 | −0,90% | −0,80 | 87,65 | 87,65 | Starker Verkauf |