Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,72 | +0,96% | +0,76 | 79,72 | 79,72 | Kauf |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,53 | −0,69% | −0,66 | 94,53 | 94,53 | Verkauf |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,14 | −0,52% | −0,63 | 120,14 | 120,14 | Verkauf |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,16 | −0,51% | −0,61 | 119,16 | 119,16 | Starker Verkauf |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,50 | −0,28% | −0,34 | 119,50 | 119,50 | Verkauf |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,66 | −0,66% | −0,78 | 117,66 | 117,66 | Starker Verkauf |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,92 | −1,33% | −1,36 | 100,92 | 100,92 | Starker Verkauf |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,63 | −2,42% | −1,60 | 64,63 | 64,63 | Starker Verkauf |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,94 | −0,19% | −0,11 | 57,94 | 57,94 | Verkauf |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,62 | −0,19% | −0,11 | 56,62 | 56,62 | Verkauf |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61,39 | −0,86% | −0,53 | 61,39 | 61,39 | Neutral |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63,34 | −0,85% | −0,54 | 63,34 | 63,34 | Verkauf |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,15 | −0,70% | −0,53 | 75,15 | 75,15 | Verkauf |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,79 | −1,52% | −1,66 | 107,79 | 107,79 | Kauf |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,40 | −1,36% | −1,59 | 115,40 | 115,40 | Kauf |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,79 | −1,23% | −1,45 | 116,79 | 116,79 | Kauf |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,74 | +0,44% | +0,53 | 119,74 | 119,74 | Neutral |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,13 | +0,48% | +0,54 | 112,13 | 112,13 | Neutral |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,95 | +0,55% | +0,54 | 97,95 | 97,95 | Neutral |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,13 | −0,77% | −0,59 | 76,13 | 76,13 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,05 | −0,97% | −0,65 | 66,05 | 66,05 | Neutral |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,18 | −0,97% | −0,68 | 69,18 | 69,18 | Kauf |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,31 | −0,99% | −0,70 | 70,31 | 70,31 | Neutral |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,40 | −0,92% | −0,71 | 76,40 | 76,40 | Neutral |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,91 | −0,81% | −0,71 | 86,91 | 86,91 | Neutral |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,57 | −0,73% | −0,70 | 94,57 | 94,57 | Neutral |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,76 | −0,64% | −0,67 | 103,76 | 103,76 | Kauf |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,18 | −0,55% | −0,60 | 108,18 | 108,18 | Kauf |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,63 | −0,29% | −0,31 | 105,63 | 105,63 | Kauf |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,10 | −0,15% | −0,15 | 100,10 | 100,10 | Kauf |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,12 | −0,04% | −0,04 | 93,12 | 93,12 | Kauf |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,53 | +0,06% | +0,04 | 69,53 | 69,53 | Kauf |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,20 | +0,16% | +0,10 | 63,20 | 63,20 | Kauf |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,87 | +0,24% | +0,15 | 63,87 | 63,87 | Kauf |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,65 | +0,29% | +0,19 | 65,65 | 65,65 | Kauf |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,08 | +0,30% | +0,22 | 74,08 | 74,08 | Kauf |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,33 | +0,28% | +0,25 | 88,33 | 88,33 | Kauf |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,54 | +0,28% | +0,28 | 99,54 | 99,54 | Kauf |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,23 | +0,28% | +0,30 | 106,23 | 106,23 | Kauf |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,42 | +0,30% | +0,32 | 105,42 | 105,42 | Kauf |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,95 | +0,31% | +0,32 | 103,95 | 103,95 | Starker Kauf |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,22 | +0,35% | +0,33 | 95,22 | 95,22 | Starker Kauf |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,72 | +0,40% | +0,34 | 84,72 | 84,72 | Starker Kauf |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,26 | +0,47% | +0,34 | 72,26 | 72,26 | Starker Kauf |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,37 | +0,54% | +0,34 | 63,37 | 63,37 | Starker Kauf |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,89 | +0,54% | +0,34 | 63,89 | 63,89 | Starker Kauf |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,86 | +0,53% | +0,33 | 62,86 | 62,86 | Starker Kauf |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,84 | +0,45% | +0,32 | 70,84 | 70,84 | Starker Kauf |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,02 | +0,37% | +0,30 | 82,02 | 82,02 | Starker Kauf |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,17 | +0,31% | +0,28 | 89,17 | 89,17 | Starker Kauf |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,04 | +0,27% | +0,26 | 96,04 | 96,04 | Starker Kauf |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,59 | +0,23% | +0,22 | 95,59 | 95,59 | Kauf |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,96 | +0,20% | +0,19 | 93,96 | 93,96 | Starker Kauf |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,57 | +0,18% | +0,16 | 87,57 | 87,57 | Starker Kauf |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,70 | +0,18% | +0,14 | 78,70 | 78,70 | Starker Kauf |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,88 | +0,17% | +0,12 | 71,88 | 71,88 | Starker Kauf |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,13 | +0,17% | +0,11 | 63,13 | 63,13 | Starker Kauf |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,31 | +0,18% | +0,11 | 61,31 | 61,31 | Starker Kauf |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,87 | +0,18% | +0,11 | 61,87 | 61,87 | Neutral |