Belgian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94,39 | +1,53% | 1,42 | 94,39 | 94,39 | Verkaufen |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,80 | −2,40% | −1,69 | 68,80 | 68,80 | Verkaufen |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,62 | −0,28% | −0,14 | 49,62 | 49,62 | Verkaufen |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55,71 | +0,40% | 0,22 | 55,71 | 55,71 | Starker Verkauf |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,79 | −1,91% | −1,28 | 65,79 | 65,79 | Verkaufen |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76,46 | −1,89% | −1,47 | 76,46 | 76,46 | Verkaufen |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,60 | −0,43% | −0,39 | 90,60 | 90,60 | Kaufen |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,30 | 0,00% | 0,00 | 121,30 | 121,30 | Kaufen |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,00 | +0,08% | 0,11 | 133,00 | 133,00 | Kaufen |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,70 | +0,13% | 0,18 | 135,70 | 135,70 | Kaufen |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,95 | +0,16% | 0,22 | 140,95 | 140,95 | Kaufen |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,01 | +0,17% | 0,22 | 133,01 | 133,01 | Kaufen |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,53 | +0,18% | 0,21 | 117,53 | 117,53 | Kaufen |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,31 | −0,46% | −0,35 | 76,31 | 76,31 | Kaufen |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,64 | −0,52% | −0,36 | 68,64 | 68,64 | Verkaufen |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,93 | −0,55% | −0,36 | 64,93 | 64,93 | Verkaufen |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,01 | −0,48% | −0,35 | 73,01 | 73,01 | Kaufen |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,42 | −0,45% | −0,34 | 75,42 | 75,42 | Kaufen |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,42 | −0,37% | −0,32 | 86,42 | 86,42 | Kaufen |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,78 | −0,28% | −0,30 | 105,78 | 105,78 | Verkaufen |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,28 | −0,26% | −0,30 | 113,28 | 113,28 | Verkaufen |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,81 | −0,27% | −0,31 | 114,81 | 114,81 | Neutral |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,83 | −0,37% | −0,46 | 123,83 | 123,83 | Kaufen |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,16 | −0,43% | −0,50 | 115,16 | 115,16 | Kaufen |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,19 | −0,52% | −0,52 | 100,19 | 100,19 | Kaufen |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,52 | −0,70% | −0,53 | 75,52 | 75,52 | Kaufen |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,85 | −0,81% | −0,53 | 64,85 | 64,85 | Kaufen |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,05 | −0,80% | −0,54 | 67,05 | 67,05 | Kaufen |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,82 | −0,76% | −0,54 | 70,82 | 70,82 | Kaufen |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,82 | −0,70% | −0,54 | 76,82 | 76,82 | Kaufen |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,13 | −0,60% | −0,53 | 87,13 | 87,13 | Kaufen |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,14 | −0,56% | −0,53 | 94,14 | 94,14 | Kaufen |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,74 | −0,49% | −0,51 | 102,74 | 102,74 | Kaufen |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,36 | −0,47% | −0,50 | 106,36 | 106,36 | Kaufen |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,08 | −0,10% | −0,10 | 104,08 | 104,08 | Kaufen |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,79 | −0,08% | −0,08 | 97,79 | 97,79 | Kaufen |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,51 | −0,08% | −0,07 | 90,51 | 90,51 | Kaufen |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,91 | −0,09% | −0,06 | 68,91 | 68,91 | Kaufen |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,44 | −0,10% | −0,06 | 62,44 | 62,44 | Kaufen |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,00 | −0,08% | −0,05 | 63,00 | 63,00 | Kaufen |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,66 | −0,08% | −0,05 | 64,66 | 64,66 | Kaufen |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,12 | −0,07% | −0,05 | 73,12 | 73,12 | Kaufen |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,33 | −0,07% | −0,06 | 87,33 | 87,33 | Kaufen |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,38 | −0,07% | −0,07 | 102,38 | 102,38 | Kaufen |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,11 | −0,08% | −0,09 | 109,11 | 109,11 | Kaufen |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,57 | −0,11% | −0,12 | 108,57 | 108,57 | Kaufen |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,21 | −0,29% | −0,30 | 102,21 | 102,21 | Kaufen |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,90 | −0,36% | −0,34 | 93,90 | 93,90 | Kaufen |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,71 | −0,43% | −0,36 | 83,71 | 83,71 | Kaufen |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,53 | −0,51% | −0,37 | 71,53 | 71,53 | Kaufen |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,84 | −0,60% | −0,38 | 62,84 | 62,84 | Kaufen |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,61 | −0,61% | −0,39 | 63,61 | 63,61 | Kaufen |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,70 | −0,62% | −0,39 | 62,70 | 62,70 | Kaufen |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,93 | −0,55% | −0,39 | 70,93 | 70,93 | Kaufen |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,27 | −0,47% | −0,39 | 82,27 | 82,27 | Kaufen |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,59 | −0,42% | −0,38 | 89,59 | 89,59 | Kaufen |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,66 | −0,38% | −0,37 | 96,66 | 96,66 | Kaufen |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,54 | −0,38% | −0,36 | 95,54 | 95,54 | Kaufen |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,34 | −0,36% | −0,35 | 96,34 | 96,34 | Neutral |