Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93,87 | −0,60% | −0,57 | 93,87 | 93,87 | Neutral |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72,90 | −1,37% | −1,01 | 72,90 | 72,90 | Starker Verkauf |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 63,20 | −1,68% | −1,08 | 63,20 | 63,20 | Starker Verkauf |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,68 | −1,67% | −1,13 | 66,68 | 66,68 | Starker Verkauf |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,02 | −1,50% | −1,13 | 74,02 | 74,02 | Verkaufen |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,23 | −3,06% | −2,28 | 72,23 | 72,23 | Starker Verkauf |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,90 | −2,51% | −2,29 | 88,90 | 88,90 | Verkaufen |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,96 | −1,17% | −1,12 | 94,96 | 94,96 | Verkaufen |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,54 | −0,85% | −0,91 | 106,54 | 106,54 | Verkaufen |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,98 | −0,72% | −0,79 | 108,98 | 108,98 | Starker Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,20 | −0,49% | −0,55 | 112,20 | 112,20 | Verkaufen |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,64 | −0,41% | −0,43 | 105,64 | 105,64 | Verkaufen |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,19 | −0,22% | −0,20 | 91,19 | 91,19 | Verkaufen |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,57 | +0,25% | 0,19 | 75,57 | 75,57 | Verkaufen |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,46 | +0,28% | 0,19 | 68,46 | 68,46 | Verkaufen |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,88 | +0,28% | 0,18 | 64,88 | 64,88 | Verkaufen |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,02 | +0,54% | 0,39 | 72,02 | 72,02 | Verkaufen |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,19 | +0,32% | 0,24 | 75,19 | 75,19 | Verkaufen |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,36 | +0,05% | 0,04 | 83,36 | 83,36 | Verkaufen |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,66 | −0,27% | −0,24 | 87,66 | 87,66 | Verkaufen |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,77 | −0,26% | −0,24 | 91,77 | 91,77 | Verkaufen |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,95 | −0,26% | −0,24 | 92,95 | 92,95 | Verkaufen |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,79 | −0,34% | −0,33 | 96,79 | 96,79 | Verkaufen |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,88 | −0,28% | −0,27 | 95,88 | 95,88 | Verkaufen |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,96 | −0,26% | −0,22 | 85,96 | 85,96 | Verkaufen |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,02 | −0,27% | −0,18 | 67,02 | 67,02 | Verkaufen |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58,00 | −0,22% | −0,13 | 58,00 | 58,00 | Verkaufen |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,22 | −0,15% | −0,09 | 59,22 | 59,22 | Neutral |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,00 | −0,06% | −0,04 | 64,00 | 64,00 | Kaufen |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,06 | 0,00% | 0,00 | 69,06 | 69,06 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,25 | +0,05% | 0,04 | 77,25 | 77,25 | Verkaufen |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,01 | +0,11% | 0,09 | 79,01 | 79,01 | Verkaufen |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,17 | +0,15% | 0,13 | 84,17 | 84,17 | Verkaufen |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,90 | +0,21% | 0,18 | 85,90 | 85,90 | Verkaufen |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,23 | +0,25% | 0,22 | 89,23 | 89,23 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,03 | +0,29% | 0,25 | 85,03 | 85,03 | Kaufen |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,28 | +0,33% | 0,26 | 79,28 | 79,28 | Kaufen |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,82 | +0,47% | 0,27 | 57,82 | 57,82 | Verkaufen |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 51,76 | +0,52% | 0,27 | 51,76 | 51,76 | Verkaufen |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,90 | +0,55% | 0,28 | 50,90 | 50,90 | Verkaufen |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,41 | +0,53% | 0,28 | 53,41 | 53,41 | Verkaufen |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,80 | +0,45% | 0,27 | 60,80 | 60,80 | Verkaufen |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,65 | +0,37% | 0,27 | 72,65 | 72,65 | Verkaufen |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,57 | +0,32% | 0,26 | 80,57 | 80,57 | Verkaufen |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,96 | +0,30% | 0,25 | 84,96 | 84,96 | Verkaufen |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,72 | +0,27% | 0,23 | 84,72 | 84,72 | Verkaufen |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,48 | +0,21% | 0,18 | 84,48 | 84,48 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,24 | +0,16% | 0,13 | 79,24 | 79,24 | Kaufen |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,78 | +0,18% | 0,13 | 73,78 | 73,78 | Kaufen |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,08 | +0,21% | 0,13 | 63,08 | 63,08 | Neutral |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,04 | +0,24% | 0,13 | 55,04 | 55,04 | Neutral |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,94 | +0,25% | 0,13 | 52,94 | 52,94 | Neutral |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,27 | +0,24% | 0,13 | 53,27 | 53,27 | Neutral |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,72 | +0,22% | 0,13 | 59,72 | 59,72 | Neutral |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,18 | +0,19% | 0,13 | 70,18 | 70,18 | Neutral |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,66 | +0,16% | 0,13 | 79,66 | 79,66 | Neutral |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,51 | +0,15% | 0,13 | 86,51 | 86,51 | Verkaufen |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,84 | +0,15% | 0,13 | 86,84 | 86,84 | Verkaufen |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,26 | +0,15% | 0,13 | 85,26 | 85,26 | Verkaufen |