Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,51 | +0,44% | +0,36 | 81,51 | 81,51 | Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,56 | +2,99% | +2,66 | 91,56 | 91,56 | Kauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,30 | +1,47% | +1,48 | 102,30 | 102,30 | Kauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,87 | +2,51% | +2,40 | 97,87 | 97,87 | Kauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,01 | +2,27% | +1,84 | 83,01 | 83,01 | Kauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,55 | +1,46% | +1,03 | 71,55 | 71,55 | Kauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,98 | +1,32% | +0,95 | 72,98 | 72,98 | Kauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 80,83 | +1,08% | +0,86 | 80,83 | 80,83 | Kauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,74 | +0,64% | +0,47 | 73,74 | 73,74 | Kauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,49 | +0,59% | +0,44 | 74,49 | 74,49 | Verkauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,73 | +0,45% | +0,38 | 85,73 | 85,73 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,61 | +0,58% | +0,49 | 85,61 | 85,61 | Verkauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,26 | +0,56% | +0,51 | 91,26 | 91,26 | Verkauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,77 | +0,58% | +0,53 | 91,77 | 91,77 | Verkauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,71 | +0,69% | +0,66 | 95,71 | 95,71 | Verkauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,87 | +0,70% | +0,67 | 96,87 | 96,87 | Verkauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,89 | +0,76% | +0,67 | 88,89 | 88,89 | Verkauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,33 | +0,88% | +0,63 | 72,33 | 72,33 | Kauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,74 | +0,97% | +0,62 | 64,74 | 64,74 | Starker Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,47 | +0,97% | +0,64 | 66,47 | 66,47 | Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,93 | +1,40% | +0,95 | 68,93 | 68,93 | Starker Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,51 | +1,34% | +0,97 | 73,51 | 73,51 | Starker Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,91 | +1,22% | +0,99 | 81,91 | 81,91 | Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,52 | +1,14% | +0,99 | 87,52 | 87,52 | Kauf |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,16 | +1,05% | +0,98 | 94,16 | 94,16 | Kauf |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,12 | +1,01% | +0,94 | 94,12 | 94,12 | Kauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,35 | +0,68% | +0,65 | 96,35 | 96,35 | Starker Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,50 | +0,57% | +0,54 | 94,50 | 94,50 | Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,83 | +0,52% | +0,46 | 88,83 | 88,83 | Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,27 | +0,63% | +0,41 | 65,27 | 65,27 | Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,37 | +0,61% | +0,36 | 59,37 | 59,37 | Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,64 | +0,55% | +0,32 | 58,64 | 58,64 | Starker Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,23 | +0,48% | +0,29 | 61,23 | 61,23 | Starker Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,97 | +0,38% | +0,26 | 68,97 | 68,97 | Starker Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,16 | +0,31% | +0,24 | 77,16 | 77,16 | Verkauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,57 | +0,27% | +0,22 | 81,57 | 81,57 | Starker Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,11 | +0,24% | +0,21 | 86,11 | 86,11 | Kauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,21 | +0,22% | +0,19 | 88,21 | 88,21 | Kauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,98 | +0,46% | +0,42 | 91,98 | 91,98 | Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,02 | +0,48% | +0,41 | 86,02 | 86,02 | Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,19 | +0,53% | +0,41 | 78,19 | 78,19 | Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,95 | +0,59% | +0,41 | 69,95 | 69,95 | Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,48 | +0,67% | +0,41 | 61,48 | 61,48 | Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,15 | +0,72% | +0,42 | 59,15 | 59,15 | Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,61 | +0,73% | +0,43 | 59,61 | 59,61 | Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,84 | +0,67% | +0,44 | 65,84 | 65,84 | Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,03 | +0,61% | +0,46 | 76,03 | 76,03 | Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,51 | +0,58% | +0,49 | 85,51 | 85,51 | Kauf |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,34 | +0,59% | +0,54 | 92,34 | 92,34 | Starker Kauf |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,94 | +0,65% | +0,60 | 92,94 | 92,94 | Starker Kauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,64 | +0,81% | +0,72 | 89,64 | 89,64 | Starker Kauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,41 | +0,92% | +0,77 | 84,41 | 84,41 | Starker Kauf |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,61 | +1,06% | +0,80 | 76,61 | 76,61 | Starker Kauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,73 | +1,24% | +0,82 | 66,73 | 66,73 | Starker Kauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 58,71 | +1,43% | +0,83 | 58,71 | 58,71 | Starker Kauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,58 | +1,49% | +0,83 | 56,58 | 56,58 | Kauf |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,59 | +1,49% | +0,83 | 56,59 | 56,59 | Starker Kauf |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,53 | +1,39% | +0,83 | 60,53 | 60,53 | Starker Kauf |
| BEBU2030Belgian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,73 | +1,23% | +0,82 | 67,73 | 67,73 | Kauf |