Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,79 | −1,41% | −1,10 | 76,79 | 76,79 | Starker Verkauf |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,12 | −0,58% | −0,48 | 82,12 | 82,12 | Verkauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,42 | −0,64% | −0,60 | 93,42 | 93,42 | Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,50 | −3,78% | −3,56 | 90,50 | 90,50 | Starker Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,65 | +1,27% | +1,30 | 103,65 | 103,65 | Kauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,65 | +1,28% | +1,22 | 96,65 | 96,65 | Kauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,56 | −1,27% | −1,11 | 86,56 | 86,56 | Starker Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,44 | −1,10% | −0,86 | 77,44 | 77,44 | Starker Verkauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,49 | −1,00% | −0,73 | 72,49 | 72,49 | Kauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,63 | −0,88% | −0,63 | 70,63 | 70,63 | Kauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,20 | +0,81% | +0,59 | 73,20 | 73,20 | Starker Kauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,20 | +0,88% | +0,67 | 77,20 | 77,20 | Starker Kauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,61 | +0,83% | +0,71 | 86,61 | 86,61 | Starker Kauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,73 | +0,85% | +0,74 | 87,73 | 87,73 | Kauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,45 | +0,82% | +0,75 | 92,45 | 92,45 | Kauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,63 | +0,83% | +0,77 | 93,63 | 93,63 | Kauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,43 | −0,91% | −0,89 | 96,43 | 96,43 | Verkauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,53 | −0,88% | −0,87 | 97,53 | 97,53 | Neutral |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,81 | −0,95% | −0,85 | 88,81 | 88,81 | Kauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,66 | −1,12% | −0,80 | 70,66 | 70,66 | Verkauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,18 | −1,24% | −0,78 | 62,18 | 62,18 | Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,22 | −1,18% | −0,77 | 64,22 | 64,22 | Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,21 | −1,13% | −0,76 | 66,21 | 66,21 | Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,28 | −1,05% | −0,76 | 71,28 | 71,28 | Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,01 | −0,95% | −0,76 | 79,01 | 79,01 | Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,15 | −0,92% | −0,77 | 83,15 | 83,15 | Kauf |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,09 | −0,87% | −0,78 | 89,09 | 89,09 | Kauf |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,04 | −0,89% | −0,80 | 89,04 | 89,04 | Kauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,44 | +0,72% | +0,68 | 95,44 | 95,44 | Starker Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,16 | +0,70% | +0,65 | 94,16 | 94,16 | Starker Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,73 | +0,72% | +0,63 | 88,73 | 88,73 | Starker Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,10 | +0,95% | +0,61 | 65,10 | 65,10 | Starker Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,12 | +1,01% | +0,59 | 59,12 | 59,12 | Starker Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,25 | +1,01% | +0,58 | 58,25 | 58,25 | Starker Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,67 | +0,95% | +0,57 | 60,67 | 60,67 | Starker Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,01 | +0,83% | +0,56 | 68,01 | 68,01 | Starker Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,59 | +0,71% | +0,56 | 79,59 | 79,59 | Starker Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,39 | +0,69% | +0,55 | 80,39 | 80,39 | Neutral |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,50 | +0,66% | +0,55 | 84,50 | 84,50 | Neutral |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,89 | +0,65% | +0,54 | 83,89 | 83,89 | Neutral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,64 | +0,10% | +0,09 | 87,64 | 87,64 | Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,13 | +0,12% | +0,10 | 82,13 | 82,13 | Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,62 | +0,13% | +0,10 | 74,62 | 74,62 | Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,41 | +0,17% | +0,11 | 66,41 | 66,41 | Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,04 | +0,19% | +0,11 | 58,04 | 58,04 | Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,74 | +0,20% | +0,11 | 55,74 | 55,74 | Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,28 | +0,20% | +0,11 | 56,28 | 56,28 | Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,53 | +0,19% | +0,12 | 62,53 | 62,53 | Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,80 | +0,17% | +0,12 | 72,80 | 72,80 | Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,29 | +0,15% | +0,12 | 82,29 | 82,29 | Kauf |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,00 | +0,14% | +0,12 | 89,00 | 89,00 | Kauf |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,43 | +0,13% | +0,12 | 89,43 | 89,43 | Kauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,81 | +0,13% | +0,11 | 87,81 | 87,81 | Kauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,38 | +0,13% | +0,11 | 82,38 | 82,38 | Kauf |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,51 | +0,15% | +0,11 | 74,51 | 74,51 | Kauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,70 | +0,17% | +0,11 | 64,70 | 64,70 | Kauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,75 | +0,19% | +0,11 | 56,75 | 56,75 | Kauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,64 | +0,20% | +0,11 | 54,64 | 54,64 | Kauf |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,73 | +0,20% | +0,11 | 54,73 | 54,73 | Neutral |