Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 73,39 | +0,10% | +0,07 | 73,39 | 73,39 | Verkaufen |
| BEBK2025Belgian Power Financial Base Futures (May 2025) D | 2025-05-30 | 57,67 | +3,00% | +1,68 | 57,67 | 57,67 | Verkaufen |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 59,10 | −1,78% | −1,07 | 59,10 | 59,10 | Starker Verkauf |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 62,15 | +1,44% | +0,88 | 62,15 | 62,15 | Verkaufen |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 60,53 | +1,51% | +0,90 | 60,53 | 60,53 | Verkaufen |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 77,81 | −1,49% | −1,18 | 77,81 | 77,81 | Verkaufen |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 84,02 | −1,60% | −1,37 | 84,02 | 84,02 | Starker Verkauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 97,27 | −0,56% | −0,55 | 97,27 | 97,27 | Starker Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 101,64 | −0,55% | −0,56 | 101,64 | 101,64 | Starker Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 103,74 | −0,88% | −0,92 | 103,74 | 103,74 | Starker Verkauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 97,67 | −0,93% | −0,92 | 97,67 | 97,67 | Starker Verkauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 83,94 | −1,08% | −0,92 | 83,94 | 83,94 | Starker Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 75,17 | +0,86% | +0,64 | 75,17 | 75,17 | Verkaufen |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 68,91 | +0,94% | +0,64 | 68,91 | 68,91 | Neutral |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 66,72 | +0,97% | +0,64 | 66,72 | 66,72 | Kaufen |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 69,25 | −0,40% | −0,28 | 69,25 | 69,25 | Verkaufen |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 72,60 | −0,66% | −0,48 | 72,60 | 72,60 | Verkaufen |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 80,61 | −0,87% | −0,71 | 80,61 | 80,61 | Verkaufen |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 80,90 | −0,76% | −0,62 | 80,90 | 80,90 | Starker Verkauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 85,15 | −0,94% | −0,81 | 85,15 | 85,15 | Starker Verkauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 86,57 | −1,06% | −0,93 | 86,57 | 86,57 | Starker Verkauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 91,48 | −1,20% | −1,11 | 91,48 | 91,48 | Starker Verkauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 91,43 | −1,20% | −1,11 | 91,43 | 91,43 | Starker Verkauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 82,30 | −1,33% | −1,11 | 82,30 | 82,30 | Starker Verkauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 66,27 | −1,28% | −0,86 | 66,27 | 66,27 | Starker Verkauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 57,76 | −1,35% | −0,79 | 57,76 | 57,76 | Verkaufen |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 59,36 | −1,21% | −0,73 | 59,36 | 59,36 | Verkaufen |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 64,39 | −1,08% | −0,70 | 64,39 | 64,39 | Verkaufen |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 69,66 | −0,95% | −0,67 | 69,66 | 69,66 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 78,01 | −0,83% | −0,65 | 78,01 | 78,01 | Verkaufen |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 80,04 | −0,78% | −0,63 | 80,04 | 80,04 | Verkaufen |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 85,46 | −0,72% | −0,62 | 85,46 | 85,46 | Neutral |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 86,23 | −0,70% | −0,61 | 86,23 | 86,23 | Verkaufen |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 88,72 | −1,00% | −0,90 | 88,72 | 88,72 | Verkaufen |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 84,44 | −1,04% | −0,89 | 84,44 | 84,44 | Verkaufen |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 78,72 | −1,09% | −0,87 | 78,72 | 78,72 | Verkaufen |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 57,35 | −1,48% | −0,86 | 57,35 | 57,35 | Starker Verkauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 51,36 | −1,63% | −0,85 | 51,36 | 51,36 | Starker Verkauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 50,54 | −1,62% | −0,83 | 50,54 | 50,54 | Starker Verkauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 53,15 | −1,50% | −0,81 | 53,15 | 53,15 | Starker Verkauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 60,59 | −1,29% | −0,79 | 60,59 | 60,59 | Starker Verkauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 72,51 | −1,05% | −0,77 | 72,51 | 72,51 | Starker Verkauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 80,51 | −0,91% | −0,74 | 80,51 | 80,51 | Starker Verkauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84,94 | −0,83% | −0,71 | 84,94 | 84,94 | Verkaufen |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 84,70 | −0,77% | −0,66 | 84,70 | 84,70 | Verkaufen |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84,23 | −0,72% | −0,61 | 84,23 | 84,23 | Verkaufen |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79,03 | −0,72% | −0,57 | 79,03 | 79,03 | Verkaufen |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71,51 | −0,75% | −0,54 | 71,51 | 71,51 | Verkaufen |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62,51 | −0,86% | −0,54 | 62,51 | 62,51 | Verkaufen |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 55,01 | −0,97% | −0,54 | 55,01 | 55,01 | Verkaufen |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52,90 | −1,01% | −0,54 | 52,90 | 52,90 | Verkaufen |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53,31 | −1,00% | −0,54 | 53,31 | 53,31 | Verkaufen |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 59,80 | −0,89% | −0,54 | 59,80 | 59,80 | Verkaufen |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70,30 | −0,76% | −0,54 | 70,30 | 70,30 | Verkaufen |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 79,86 | −0,67% | −0,54 | 79,86 | 79,86 | Verkaufen |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 86,83 | −0,62% | −0,54 | 86,83 | 86,83 | Verkaufen |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 87,64 | −0,61% | −0,54 | 87,64 | 87,64 | Verkaufen |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85,66 | −0,63% | −0,54 | 85,66 | 85,66 | Starker Verkauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80,20 | −0,67% | −0,54 | 80,20 | 80,20 | Starker Verkauf |