Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78,14 | −2,09% | −1,67 | 78,14 | 78,14 | Verkauf |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,54 | +0,99% | +0,81 | 82,54 | 82,54 | Verkauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,70 | −0,22% | −0,21 | 93,70 | 93,70 | Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,67 | +1,17% | +1,08 | 93,67 | 93,67 | Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,37 | +2,84% | +2,83 | 102,37 | 102,37 | Kauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,34 | −2,40% | −2,27 | 92,34 | 92,34 | Verkauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,59 | −1,36% | −1,22 | 88,59 | 88,59 | Starker Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,87 | +0,50% | +0,39 | 77,87 | 77,87 | Verkauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,79 | +0,57% | +0,41 | 72,79 | 72,79 | Kauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,81 | +0,63% | +0,44 | 70,81 | 70,81 | Kauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,98 | +0,80% | +0,57 | 71,98 | 71,98 | Kauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,85 | +0,99% | +0,74 | 75,85 | 75,85 | Kauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,16 | +1,15% | +0,97 | 85,16 | 85,16 | Kauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,10 | +2,79% | +2,34 | 86,10 | 86,10 | Kauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,75 | +2,66% | +2,35 | 90,75 | 90,75 | Kauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,81 | +2,63% | +2,35 | 91,81 | 91,81 | Kauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,34 | +0,10% | +0,10 | 96,34 | 96,34 | Neutral |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,42 | +0,10% | +0,10 | 97,42 | 97,42 | Neutral |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,68 | +0,11% | +0,10 | 88,68 | 88,68 | Kauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,29 | +0,85% | +0,60 | 71,29 | 71,29 | Starker Kauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,82 | +1,00% | +0,62 | 62,82 | 62,82 | Starker Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,86 | +1,00% | +0,64 | 64,86 | 64,86 | Starker Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,85 | +0,98% | +0,65 | 66,85 | 66,85 | Starker Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,92 | +0,91% | +0,65 | 71,92 | 71,92 | Starker Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,65 | +0,84% | +0,66 | 79,65 | 79,65 | Starker Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,79 | +0,79% | +0,66 | 83,79 | 83,79 | Starker Kauf |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,73 | +0,74% | +0,66 | 89,73 | 89,73 | Starker Kauf |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,68 | +0,74% | +0,66 | 89,68 | 89,68 | Starker Kauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,11 | +0,76% | +0,71 | 94,11 | 94,11 | Starker Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,83 | +0,77% | +0,71 | 92,83 | 92,83 | Starker Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,41 | +0,81% | +0,70 | 87,41 | 87,41 | Starker Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,80 | +1,09% | +0,69 | 63,80 | 63,80 | Starker Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,84 | +1,19% | +0,68 | 57,84 | 57,84 | Starker Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,98 | +1,19% | +0,67 | 56,98 | 56,98 | Starker Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,42 | +1,11% | +0,65 | 59,42 | 59,42 | Starker Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,78 | +0,94% | +0,62 | 66,78 | 66,78 | Starker Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,39 | +0,75% | +0,58 | 78,39 | 78,39 | Starker Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,38 | −0,51% | −0,42 | 81,38 | 81,38 | Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,50 | −0,50% | −0,43 | 85,50 | 85,50 | Kauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,90 | −0,50% | −0,43 | 84,90 | 84,90 | Kauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,59 | +0,47% | +0,41 | 87,59 | 87,59 | Starker Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,02 | +0,53% | +0,43 | 82,02 | 82,02 | Starker Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,48 | +0,59% | +0,44 | 74,48 | 74,48 | Starker Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,25 | +0,68% | +0,45 | 66,25 | 66,25 | Starker Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,87 | +0,78% | +0,45 | 57,87 | 57,87 | Starker Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,56 | +0,83% | +0,46 | 55,56 | 55,56 | Starker Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,10 | +0,83% | +0,46 | 56,10 | 56,10 | Starker Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,33 | +0,74% | +0,46 | 62,33 | 62,33 | Starker Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,60 | +0,62% | +0,45 | 72,60 | 72,60 | Starker Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,08 | +0,55% | +0,45 | 82,08 | 82,08 | Starker Kauf |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,79 | +0,51% | +0,45 | 88,79 | 88,79 | Starker Kauf |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,22 | +0,50% | +0,44 | 89,22 | 89,22 | Starker Kauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,61 | +0,48% | +0,42 | 87,61 | 87,61 | Starker Kauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,18 | +0,50% | +0,41 | 82,18 | 82,18 | Starker Kauf |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,31 | +0,54% | +0,40 | 74,31 | 74,31 | Starker Kauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,50 | +0,62% | +0,40 | 64,50 | 64,50 | Starker Kauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,54 | +0,71% | +0,40 | 56,54 | 56,54 | Starker Kauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,43 | +0,72% | +0,39 | 54,43 | 54,43 | Starker Kauf |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,22 | +0,71% | +0,38 | 54,22 | 54,22 | Neutral |