Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,27 | −0,68% | −0,52 | 76,27 | 76,27 | Verkauf |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,06 | +2,36% | +1,94 | 84,06 | 84,06 | Kauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,30 | +2,01% | +1,88 | 95,30 | 95,30 | Neutral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,03 | +1,69% | +1,53 | 92,03 | 92,03 | Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,96 | +1,26% | +1,31 | 104,96 | 104,96 | Kauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,49 | +1,90% | +1,84 | 98,49 | 98,49 | Kauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,09 | +1,77% | +1,53 | 88,09 | 88,09 | Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,87 | +1,85% | +1,43 | 78,87 | 78,87 | Kauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,63 | +1,57% | +1,14 | 73,63 | 73,63 | Starker Kauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,58 | +1,35% | +0,95 | 71,58 | 71,58 | Starker Kauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,02 | +1,12% | +0,82 | 74,02 | 74,02 | Starker Kauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,01 | +1,05% | +0,81 | 78,01 | 78,01 | Starker Kauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,42 | +0,94% | +0,81 | 87,42 | 87,42 | Starker Kauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,72 | +1,13% | +0,99 | 88,72 | 88,72 | Starker Kauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,45 | +1,08% | +1,00 | 93,45 | 93,45 | Starker Kauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,63 | +1,07% | +1,00 | 94,63 | 94,63 | Starker Kauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,43 | +1,04% | +1,00 | 97,43 | 97,43 | Neutral |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,52 | +1,02% | +0,99 | 98,52 | 98,52 | Kauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,80 | +1,11% | +0,99 | 89,80 | 89,80 | Kauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,42 | +1,08% | +0,76 | 71,42 | 71,42 | Starker Kauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,82 | +1,03% | +0,64 | 62,82 | 62,82 | Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,78 | +0,87% | +0,56 | 64,78 | 64,78 | Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,70 | +0,74% | +0,49 | 66,70 | 66,70 | Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,72 | +0,62% | +0,44 | 71,72 | 71,72 | Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,41 | +0,51% | +0,40 | 79,41 | 79,41 | Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,52 | +0,44% | +0,37 | 83,52 | 83,52 | Kauf |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,44 | +0,39% | +0,35 | 89,44 | 89,44 | Kauf |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,37 | +0,37% | +0,33 | 89,37 | 89,37 | Kauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,00 | +0,59% | +0,56 | 96,00 | 96,00 | Starker Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,70 | +0,57% | +0,54 | 94,70 | 94,70 | Starker Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,25 | +0,59% | +0,52 | 89,25 | 89,25 | Starker Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,60 | +0,77% | +0,50 | 65,60 | 65,60 | Starker Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,60 | +0,81% | +0,48 | 59,60 | 59,60 | Starker Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,71 | +0,79% | +0,46 | 58,71 | 58,71 | Starker Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,10 | +0,71% | +0,43 | 61,10 | 61,10 | Starker Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,42 | +0,60% | +0,41 | 68,42 | 68,42 | Starker Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,97 | +0,48% | +0,38 | 79,97 | 79,97 | Starker Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,74 | +0,44% | +0,35 | 80,74 | 80,74 | Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,81 | +0,37% | +0,31 | 84,81 | 84,81 | Kauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,17 | +0,33% | +0,28 | 84,17 | 84,17 | Kauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,81 | +0,19% | +0,17 | 87,81 | 87,81 | Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,28 | +0,18% | +0,15 | 82,28 | 82,28 | Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,74 | +0,16% | +0,12 | 74,74 | 74,74 | Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,52 | +0,17% | +0,11 | 66,52 | 66,52 | Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,13 | +0,16% | +0,09 | 58,13 | 58,13 | Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,82 | +0,14% | +0,08 | 55,82 | 55,82 | Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,35 | +0,12% | +0,07 | 56,35 | 56,35 | Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,60 | +0,11% | +0,07 | 62,60 | 62,60 | Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,86 | +0,08% | +0,06 | 72,86 | 72,86 | Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,34 | +0,06% | +0,05 | 82,34 | 82,34 | Kauf |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,05 | +0,06% | +0,05 | 89,05 | 89,05 | Kauf |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,48 | +0,06% | +0,05 | 89,48 | 89,48 | Kauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,85 | +0,05% | +0,04 | 87,85 | 87,85 | Kauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,42 | +0,05% | +0,04 | 82,42 | 82,42 | Kauf |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,55 | +0,05% | +0,04 | 74,55 | 74,55 | Kauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,74 | +0,06% | +0,04 | 64,74 | 64,74 | Kauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,78 | +0,05% | +0,03 | 56,78 | 56,78 | Kauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,67 | +0,05% | +0,03 | 54,67 | 54,67 | Kauf |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,77 | +0,07% | +0,04 | 54,77 | 54,77 | Neutral |