Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,29 | +2,76% | +2,21 | 82,29 | 82,29 | Kauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,36 | −1,74% | −1,64 | 92,36 | 92,36 | Starker Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,92 | −2,07% | −1,90 | 89,92 | 89,92 | Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,69 | −1,32% | −1,36 | 101,69 | 101,69 | Starker Verkauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,61 | −1,12% | −1,11 | 97,61 | 97,61 | Kauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,09 | −1,78% | −1,43 | 79,09 | 79,09 | Starker Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,46 | −1,62% | −1,16 | 70,46 | 70,46 | Starker Verkauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 79,22 | −1,80% | −1,45 | 79,22 | 79,22 | Kauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77,52 | −1,84% | −1,45 | 77,52 | 77,52 | Kauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,98 | −3,14% | −2,33 | 71,98 | 71,98 | Verkauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,63 | −3,00% | −2,34 | 75,63 | 75,63 | Verkauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,19 | −2,66% | −2,33 | 85,19 | 85,19 | Verkauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,31 | −0,03% | −0,03 | 87,31 | 87,31 | Neutral |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,86 | −0,04% | −0,04 | 91,86 | 91,86 | Neutral |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,84 | −0,04% | −0,04 | 92,84 | 92,84 | Verkauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,74 | −1,01% | −0,99 | 96,74 | 96,74 | Verkauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,96 | −1,00% | −0,99 | 97,96 | 97,96 | Verkauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,62 | −1,06% | −0,96 | 89,62 | 89,62 | Verkauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,90 | −1,30% | −0,95 | 71,90 | 71,90 | Verkauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,94 | −1,48% | −0,96 | 63,94 | 63,94 | Neutral |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,21 | −1,44% | −0,97 | 66,21 | 66,21 | Neutral |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,58 | −1,99% | −1,37 | 67,58 | 67,58 | Verkauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,70 | −1,85% | −1,37 | 72,70 | 72,70 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,52 | −1,68% | −1,38 | 80,52 | 80,52 | Neutral |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,34 | −1,16% | −1,01 | 86,34 | 86,34 | Kauf |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,24 | −0,95% | −0,88 | 92,24 | 92,24 | Kauf |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,18 | −0,88% | −0,82 | 92,18 | 92,18 | Kauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,54 | −0,98% | −0,96 | 96,54 | 96,54 | Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,04 | −0,95% | −0,91 | 95,04 | 95,04 | Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,53 | −0,96% | −0,87 | 89,53 | 89,53 | Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,96 | −1,27% | −0,85 | 65,96 | 65,96 | Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,03 | −1,35% | −0,82 | 60,03 | 60,03 | Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,30 | −1,31% | −0,79 | 59,30 | 59,30 | Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,91 | −1,23% | −0,77 | 61,91 | 61,91 | Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,63 | −1,04% | −0,73 | 69,63 | 69,63 | Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,81 | −0,85% | −0,70 | 81,81 | 81,81 | Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,20 | −0,83% | −0,69 | 82,20 | 82,20 | Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,70 | −0,78% | −0,68 | 86,70 | 86,70 | Kauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,81 | −0,73% | −0,65 | 88,81 | 88,81 | Kauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,06 | −0,52% | −0,47 | 90,06 | 90,06 | Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,12 | −0,51% | −0,43 | 84,12 | 84,12 | Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,33 | −0,56% | −0,43 | 76,33 | 76,33 | Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,08 | −0,60% | −0,41 | 68,08 | 68,08 | Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,61 | −0,68% | −0,41 | 59,61 | 59,61 | Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,24 | −0,69% | −0,40 | 57,24 | 57,24 | Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,67 | −0,69% | −0,40 | 57,67 | 57,67 | Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,89 | −0,62% | −0,40 | 63,89 | 63,89 | Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,06 | −0,54% | −0,40 | 74,06 | 74,06 | Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,47 | −0,48% | −0,40 | 83,47 | 83,47 | Kauf |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,15 | −0,44% | −0,40 | 90,15 | 90,15 | Kauf |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,51 | −0,45% | −0,41 | 90,51 | 90,51 | Kauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,34 | −0,47% | −0,41 | 87,34 | 87,34 | Kauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,85 | −0,51% | −0,42 | 81,85 | 81,85 | Neutral |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,90 | −0,58% | −0,43 | 73,90 | 73,90 | Verkauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,00 | −0,67% | −0,43 | 64,00 | 64,00 | Verkauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,92 | −0,75% | −0,42 | 55,92 | 55,92 | Verkauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,76 | −0,78% | −0,42 | 53,76 | 53,76 | Starker Verkauf |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,76 | −0,76% | −0,41 | 53,76 | 53,76 | Starker Verkauf |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,68 | −0,69% | −0,40 | 57,68 | 57,68 | Starker Verkauf |