Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 62,17 | −0,51% | −0,32 | 62,17 | 62,17 | Starker Verkauf |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,06 | +0,51% | +0,41 | 81,06 | 81,06 | Verkauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,98 | −1,16% | −1,10 | 93,98 | 93,98 | Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,55 | −0,21% | −0,19 | 88,55 | 88,55 | Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,45 | +0,72% | +0,74 | 103,45 | 103,45 | Neutral |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,02 | +0,73% | +0,70 | 97,02 | 97,02 | Neutral |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,88 | +0,82% | +0,68 | 83,88 | 83,88 | Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,06 | +0,65% | +0,50 | 77,06 | 77,06 | Verkauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,34 | +0,64% | +0,46 | 72,34 | 72,34 | Verkauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,61 | +0,58% | +0,41 | 70,61 | 70,61 | Neutral |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,03 | +0,40% | +0,29 | 72,03 | 72,03 | Verkauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,21 | +0,30% | +0,23 | 76,21 | 76,21 | Verkauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,13 | +0,22% | +0,19 | 86,13 | 86,13 | Kauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,15 | +0,65% | +0,57 | 88,15 | 88,15 | Kauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,75 | +0,63% | +0,58 | 92,75 | 92,75 | Kauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,81 | +0,62% | +0,58 | 93,81 | 93,81 | Kauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,99 | +0,61% | +0,59 | 97,99 | 97,99 | Kauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,16 | +0,56% | +0,55 | 99,16 | 99,16 | Kauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,74 | +0,59% | +0,53 | 90,74 | 90,74 | Kauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,95 | +0,70% | +0,51 | 72,95 | 72,95 | Kauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,67 | +0,79% | +0,51 | 64,67 | 64,67 | Starker Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,66 | +0,76% | +0,50 | 66,66 | 66,66 | Starker Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,35 | +0,75% | +0,50 | 67,35 | 67,35 | Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,31 | +0,71% | +0,51 | 72,31 | 72,31 | Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,97 | +0,64% | +0,51 | 79,97 | 79,97 | Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,14 | +0,62% | +0,52 | 84,14 | 84,14 | Kauf |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,10 | +0,59% | +0,53 | 90,10 | 90,10 | Kauf |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,14 | +0,63% | +0,56 | 90,14 | 90,14 | Kauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,08 | +0,14% | +0,13 | 95,08 | 95,08 | Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,81 | +0,16% | +0,15 | 93,81 | 93,81 | Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,42 | +0,19% | +0,17 | 88,42 | 88,42 | Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,91 | +0,28% | +0,18 | 64,91 | 64,91 | Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,03 | +0,32% | +0,19 | 59,03 | 59,03 | Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,30 | +0,33% | +0,19 | 58,30 | 58,30 | Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,92 | +0,31% | +0,19 | 60,92 | 60,92 | Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,59 | +0,26% | +0,18 | 68,59 | 68,59 | Starker Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,73 | +0,22% | +0,18 | 80,73 | 80,73 | Starker Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,06 | +0,21% | +0,17 | 81,06 | 81,06 | Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,48 | +0,18% | +0,15 | 85,48 | 85,48 | Kauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,46 | +0,15% | +0,13 | 87,46 | 87,46 | Kauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,78 | +0,71% | +0,63 | 88,78 | 88,78 | Starker Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,68 | +0,71% | +0,58 | 82,68 | 82,68 | Starker Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,79 | +0,70% | +0,52 | 74,79 | 74,79 | Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,45 | +0,71% | +0,47 | 66,45 | 66,45 | Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,95 | +0,71% | +0,41 | 57,95 | 57,95 | Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,54 | +0,63% | +0,35 | 55,54 | 55,54 | Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,94 | +0,50% | +0,28 | 55,94 | 55,94 | Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,12 | +0,36% | +0,22 | 62,12 | 62,12 | Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,30 | +0,21% | +0,15 | 72,30 | 72,30 | Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,71 | +0,10% | +0,08 | 81,71 | 81,71 | Kauf |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,39 | −0,02% | −0,02 | 88,39 | 88,39 | Neutral |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,80 | −0,17% | −0,15 | 88,80 | 88,80 | Verkauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,98 | −0,40% | −0,35 | 86,98 | 86,98 | Verkauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,57 | −0,46% | −0,38 | 81,57 | 81,57 | Verkauf |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,69 | −0,54% | −0,40 | 73,69 | 73,69 | Verkauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,85 | −0,64% | −0,41 | 63,85 | 63,85 | Verkauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,83 | −0,75% | −0,42 | 55,83 | 55,83 | Verkauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,70 | −0,78% | −0,42 | 53,70 | 53,70 | Starker Verkauf |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,74 | −0,78% | −0,42 | 53,74 | 53,74 | Starker Verkauf |